Spot 28.47
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.40 | 11.35 | +1.00 | 49.7% | 17 | 49.7% | -0.00 | — | — | 0.10 | — |
| — | 9.40 | 11.10 | 10.25 | +1.00 | 49.5% | 18 | 49.5% | -0.00 | — | — | 0.25 | — |
| — | 8.40 | 10.30 | 9.35 | +1.00 | 49.1% | 19 | 49.1% | -0.00 | — | — | 0.20 | — |
| — | 7.40 | 9.30 | 8.35 | +0.99 | 48.4% | 20 | 48.4% | -0.01 | — | — | 0.15 | — |
| — | 6.70 | 8.20 | 7.45 | +0.99 | 47.8% | 21 | 47.8% | -0.01 | — | — | 0.30 | — |
| — | 5.80 | 7.20 | 6.50 | +0.97 | 47.1% | 22 | 47.1% | -0.03 | — | — | 0.30 | — |
| — | 4.90 | 6.10 | 5.50 | +0.95 | 46.5% | 23 | 46.5% | -0.05 | — | — | 0.25 | — |
| — | 4.20 | 5.00 | 4.60 | +0.91 | 46.0% | 24 | 46.0% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 3.60 | 3.90 | 3.75 | +0.86 | 45.3% | 25 | 45.3% | -0.14 | 0.33 | 0.30 | 0.35 | — |
| — | 2.95 | 3.20 | 3.08 | +0.78 | 44.5% | 26 | 44.5% | -0.22 | 0.47 | 0.35 | 0.60 | — |
| — | 2.20 | 2.45 | 2.33 | +0.69 | 43.7% | 27 | 43.7% | -0.31 | 0.80 | 0.70 | 0.90 | — |
| — | 1.65 | 1.90 | 1.77 | +0.59 | 43.1% | 28 | 43.1% | -0.42 | 1.18 | 1.05 | 1.30 | — |
| — | 1.15 | 1.25 | 1.20 | +0.48 | 42.8% | 29 | 42.8% | -0.53 | 1.73 | 1.60 | 1.85 | — |
| — | 0.75 | 1.00 | 0.88 | +0.37 | 42.8% | 30 | 42.8% | -0.63 | 2.33 | 2.20 | 2.45 | — |
| — | 0.50 | 0.70 | 0.60 | +0.28 | 43.1% | 31 | 43.1% | -0.73 | 3.08 | 2.95 | 3.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.21 | 43.6% | 32 | 43.6% | -0.80 | 4.05 | 3.70 | 4.40 | — |
| — | 0.20 | 0.35 | 0.28 | +0.15 | 44.2% | 33 | 44.2% | -0.86 | 4.90 | 4.50 | 5.30 | — |
| — | 0.10 | 0.20 | 0.15 | +0.11 | 44.8% | 34 | 44.8% | -0.91 | 5.90 | 5.20 | 6.60 | — |
| — | 0.10 | 0.30 | 0.20 | +0.07 | 45.4% | 35 | 45.4% | -0.94 | 6.90 | 6.40 | 7.40 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 45.9% | 36 | 45.9% | -0.97 | 7.75 | 7.30 | 8.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.03 | 46.2% | 37 | 46.2% | -0.99 | 8.95 | 8.00 | 9.90 | — |
| — | — | 0.05 | — | +0.02 | 46.4% | 38 | 46.4% | -1.00 | 9.75 | 8.60 | 10.90 | — |
| — | — | 0.05 | — | +0.01 | 46.5% | 39 | 46.5% | -1.00 | 10.85 | 9.60 | 12.10 | — |
| — | — | 0.05 | — | +0.01 | 46.5% | 40 | 46.5% | -1.00 | 11.85 | 10.20 | 13.50 | — |
| — | — | 0.20 | — | +0.01 | 46.6% | 41 | 46.6% | -1.00 | 12.75 | 11.60 | 13.90 | — |
| — | — | 0.25 | — | +0.00 | 46.6% | 42 | 46.6% | -1.00 | 13.85 | 12.20 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.