Spot 28.47
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.10 | 13.70 | +0.99 | 60.6% | 15 | 60.6% | -0.01 | — | — | 0.15 | — |
| — | 8.00 | 9.10 | 8.55 | +0.95 | 48.8% | 20 | 48.8% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 5.50 | 6.50 | 6.00 | +0.87 | 44.5% | 23 | 44.5% | -0.13 | 0.38 | 0.30 | 0.45 | — |
| — | 4.00 | 4.60 | 4.30 | +0.78 | 42.4% | 25 | 42.4% | -0.22 | 0.75 | 0.65 | 0.85 | — |
| — | 2.15 | 2.70 | 2.42 | +0.59 | 40.1% | 28 | 40.1% | -0.41 | 1.85 | 1.75 | 1.95 | — |
| — | 1.55 | 1.80 | 1.68 | +0.45 | 39.1% | 30 | 39.1% | -0.56 | 3.02 | 2.75 | 3.30 | — |
| — | 1.20 | 1.40 | 1.30 | +0.38 | 38.7% | 31 | 38.7% | -0.63 | 3.70 | 3.40 | 4.00 | — |
| — | 0.95 | 1.15 | 1.05 | +0.32 | 38.3% | 32 | 38.3% | -0.70 | 4.45 | 4.10 | 4.80 | — |
| — | 0.75 | 0.90 | 0.82 | +0.26 | 38.1% | 33 | 38.1% | -0.76 | 5.25 | 4.90 | 5.60 | — |
| — | 0.50 | 0.70 | 0.60 | +0.21 | 37.9% | 34 | 37.9% | -0.82 | 6.05 | 5.60 | 6.50 | — |
| — | 0.35 | 0.55 | 0.45 | +0.17 | 37.7% | 35 | 37.7% | -0.86 | 6.95 | 6.40 | 7.50 | — |
| — | 0.25 | 0.45 | 0.35 | +0.13 | 37.6% | 36 | 37.6% | -0.90 | 7.85 | 7.20 | 8.50 | — |
| — | 0.15 | 0.40 | 0.28 | +0.10 | 37.5% | 37 | 37.5% | -0.94 | 8.85 | 8.30 | 9.40 | — |
| — | 0.10 | 0.35 | 0.23 | +0.08 | 37.5% | 38 | 37.5% | -0.97 | 9.80 | 9.20 | 10.40 | — |
| — | 0.05 | 0.30 | 0.17 | +0.06 | 37.5% | 39 | 37.5% | -0.99 | 10.80 | 10.20 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.