Spot 28.47
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 9.50 | 8.95 | +0.93 | 44.3% | 20 | 44.3% | -0.07 | 0.28 | 0.20 | 0.35 | — |
| — | 6.70 | 7.70 | 7.20 | +0.87 | 43.1% | 22 | 43.1% | -0.13 | 0.57 | 0.45 | 0.70 | — |
| — | 5.90 | 6.90 | 6.40 | +0.84 | 42.6% | 23 | 42.6% | -0.17 | 0.72 | 0.60 | 0.85 | — |
| — | 5.20 | 6.10 | 5.65 | +0.80 | 42.1% | 24 | 42.1% | -0.21 | 0.95 | 0.80 | 1.10 | — |
| — | 4.60 | 5.30 | 4.95 | +0.75 | 41.7% | 25 | 41.7% | -0.25 | 1.25 | 1.10 | 1.40 | — |
| — | 4.00 | 4.70 | 4.35 | +0.71 | 41.3% | 26 | 41.3% | -0.30 | 1.60 | 1.45 | 1.75 | — |
| — | 3.40 | 4.00 | 3.70 | +0.66 | 40.8% | 27 | 40.8% | -0.35 | 1.98 | 1.80 | 2.15 | — |
| — | 3.00 | 3.50 | 3.25 | +0.60 | 40.4% | 28 | 40.4% | -0.41 | 2.42 | 2.25 | 2.60 | — |
| — | 2.45 | 3.10 | 2.77 | +0.55 | 40.1% | 29 | 40.1% | -0.46 | 2.92 | 2.75 | 3.10 | — |
| — | 2.30 | 2.65 | 2.48 | +0.50 | 39.7% | 30 | 39.7% | -0.52 | 3.50 | 3.30 | 3.70 | — |
| — | 1.75 | 2.15 | 1.95 | +0.45 | 39.4% | 31 | 39.4% | -0.57 | 4.20 | 3.90 | 4.50 | — |
| — | 1.45 | 1.85 | 1.65 | +0.39 | 39.0% | 32 | 39.0% | -0.63 | 4.95 | 4.60 | 5.30 | — |
| — | 1.20 | 1.55 | 1.38 | +0.35 | 38.7% | 33 | 38.7% | -0.68 | 5.65 | 5.30 | 6.00 | — |
| — | 0.95 | 1.30 | 1.12 | +0.30 | 38.4% | 34 | 38.4% | -0.73 | 6.40 | 6.00 | 6.80 | — |
| — | 0.85 | 1.10 | 0.97 | +0.26 | 38.1% | 35 | 38.1% | -0.77 | 7.20 | 6.80 | 7.60 | — |
| — | 0.70 | 0.90 | 0.80 | +0.22 | 37.9% | 36 | 37.9% | -0.82 | 8.10 | 7.60 | 8.60 | — |
| — | 0.50 | 0.80 | 0.65 | +0.19 | 37.6% | 37 | 37.6% | -0.86 | 9.00 | 8.50 | 9.50 | — |
| — | 0.30 | 0.55 | 0.42 | +0.13 | 37.2% | 39 | 37.2% | -0.93 | 10.80 | 10.30 | 11.30 | — |
| — | 0.25 | 0.50 | 0.38 | +0.11 | 37.0% | 40 | 37.0% | -0.96 | 11.80 | 11.30 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.