Spot 137.17
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.30 | 13.20 | +0.99 | 32.6% | 124 | 32.6% | -0.01 | — | — | 0.15 | — |
| — | 11.10 | 13.30 | 12.20 | — | — | 125 | 31.7% | -0.02 | — | — | 0.27 | — |
| — | 10.10 | 12.30 | 11.20 | +0.98 | 30.8% | 126 | 30.8% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 9.15 | 11.95 | 10.55 | +0.97 | 29.9% | 127 | 29.9% | -0.03 | 0.11 | 0.02 | 0.20 | — |
| — | 8.15 | 11.00 | 9.57 | +0.96 | 29.0% | 128 | 29.0% | -0.04 | — | — | 0.20 | — |
| — | 7.20 | 9.40 | 8.30 | +0.95 | 28.1% | 129 | 28.1% | -0.05 | — | — | 0.40 | — |
| — | 6.25 | 8.45 | 7.35 | +0.93 | 27.3% | 130 | 27.3% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 5.70 | 7.45 | 6.58 | +0.90 | 26.5% | 131 | 26.5% | -0.10 | 0.25 | 0.19 | 0.31 | — |
| — | 4.45 | 6.65 | 5.55 | +0.87 | 25.9% | 132 | 25.9% | -0.13 | 0.34 | 0.27 | 0.40 | — |
| — | 4.20 | 5.80 | 5.00 | +0.82 | 25.3% | 133 | 25.3% | -0.18 | 0.52 | 0.44 | 0.59 | — |
| — | 3.75 | 4.10 | 3.92 | +0.76 | 24.9% | 134 | 24.9% | -0.24 | 0.65 | 0.59 | 0.70 | — |
| — | 3.00 | 3.35 | 3.17 | +0.69 | 24.6% | 135 | 24.6% | -0.31 | 0.95 | 0.88 | 1.02 | — |
| — | 2.41 | 2.66 | 2.54 | +0.61 | 24.5% | 136 | 24.5% | -0.39 | 1.29 | 1.21 | 1.37 | — |
| — | 1.85 | 2.08 | 1.97 | +0.52 | 24.4% | 137 | 24.4% | -0.48 | 1.72 | 1.63 | 1.80 | — |
| — | 1.42 | 1.64 | 1.53 | +0.44 | 24.5% | 138 | 24.5% | -0.57 | 2.27 | 2.14 | 2.39 | — |
| — | 1.03 | 1.19 | 1.11 | +0.36 | 24.7% | 139 | 24.7% | -0.65 | 2.90 | 2.76 | 3.05 | — |
| — | 0.80 | 0.85 | 0.82 | +0.29 | 24.9% | 140 | 24.9% | -0.72 | 3.58 | 3.45 | 3.70 | — |
| — | 0.50 | 0.66 | 0.58 | +0.23 | 25.3% | 141 | 25.3% | -0.78 | 4.70 | 3.60 | 5.80 | — |
| — | 0.41 | 0.49 | 0.45 | +0.18 | 25.8% | 142 | 25.8% | -0.83 | 5.58 | 4.75 | 6.40 | — |
| — | 0.25 | 0.40 | 0.33 | +0.13 | 26.3% | 143 | 26.3% | -0.87 | 6.35 | 5.10 | 7.60 | — |
| — | 0.20 | 0.25 | 0.23 | +0.10 | 26.9% | 144 | 26.9% | -0.90 | 7.50 | 6.00 | 9.00 | — |
| — | 0.05 | 0.21 | 0.13 | +0.08 | 27.6% | 145 | 27.6% | -0.93 | 8.45 | 6.95 | 9.95 | — |
| — | — | 0.30 | — | +0.06 | 28.3% | 146 | 28.3% | -0.95 | 9.40 | 7.90 | 10.90 | — |
| — | 0.04 | 0.74 | 0.39 | +0.05 | 29.1% | 147 | 29.1% | -0.96 | 10.47 | 9.55 | 11.40 | — |
| — | — | 0.25 | — | +0.04 | 29.8% | 148 | 29.8% | -0.97 | 11.18 | 9.90 | 12.45 | — |
| — | — | 0.18 | — | +0.03 | 30.5% | 149 | 30.5% | -0.98 | 12.20 | 10.95 | 13.45 | — |
| — | — | 0.13 | — | +0.02 | 31.2% | 150 | 31.2% | -0.99 | 13.35 | 11.85 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.