Spot 138.88
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 15.10 | 13.45 | +0.92 | 26.8% | 126 | 26.8% | -0.11 | 0.82 | 0.13 | 1.52 | — |
| — | 10.85 | 14.15 | 12.50 | +0.90 | 26.5% | 127 | 26.5% | -0.13 | 0.55 | 0.30 | 0.80 | — |
| — | 10.95 | 12.65 | 11.80 | +0.88 | 26.1% | 128 | 26.1% | -0.15 | 0.47 | 0.08 | 0.85 | — |
| — | 10.10 | 13.10 | 11.60 | +0.87 | 25.8% | 129 | 25.8% | -0.17 | 0.89 | 0.58 | 1.19 | — |
| — | 9.25 | 11.45 | 10.35 | +0.84 | 25.5% | 130 | 25.5% | -0.20 | 1.03 | 0.93 | 1.13 | — |
| — | 8.30 | 9.85 | 9.07 | +0.82 | 25.3% | 131 | 25.3% | -0.22 | 1.25 | 1.15 | 1.35 | — |
| — | 7.65 | 9.35 | 8.50 | +0.79 | 25.1% | 132 | 25.1% | -0.25 | 1.54 | 1.42 | 1.66 | — |
| — | 6.95 | 8.60 | 7.78 | +0.76 | 24.9% | 133 | 24.9% | -0.29 | 1.80 | 1.67 | 1.93 | — |
| — | 5.80 | 8.30 | 7.05 | +0.73 | 24.7% | 134 | 24.7% | -0.33 | 2.13 | 1.96 | 2.30 | — |
| — | 5.10 | 7.60 | 6.35 | +0.69 | 24.6% | 135 | 24.6% | -0.36 | 2.48 | 2.35 | 2.62 | — |
| — | 4.45 | 7.65 | 6.05 | +0.65 | 24.5% | 136 | 24.5% | -0.40 | 3.00 | 2.74 | 3.25 | — |
| — | 3.80 | 6.50 | 5.15 | +0.61 | 24.4% | 137 | 24.4% | -0.44 | 3.31 | 1.96 | 4.65 | — |
| — | 3.20 | 5.85 | 4.53 | +0.57 | 24.3% | 138 | 24.3% | -0.48 | 3.54 | 2.82 | 4.25 | — |
| — | 3.55 | 5.20 | 4.38 | +0.53 | 24.3% | 139 | 24.3% | -0.53 | 4.47 | 3.20 | 5.75 | — |
| — | 2.83 | 4.40 | 3.62 | +0.48 | 24.3% | 140 | 24.3% | -0.57 | 4.97 | 3.60 | 6.35 | — |
| — | 2.73 | 4.40 | 3.56 | +0.44 | 24.3% | 141 | 24.3% | -0.61 | 5.55 | 5.20 | 5.90 | — |
| — | 2.45 | 2.88 | 2.67 | +0.40 | 24.4% | 142 | 24.4% | -0.64 | 5.33 | 4.10 | 6.55 | — |
| — | 2.05 | 2.95 | 2.50 | +0.37 | 24.4% | 143 | 24.4% | -0.68 | 7.17 | 6.15 | 8.20 | — |
| — | 1.76 | 2.21 | 1.99 | +0.33 | 24.5% | 144 | 24.5% | -0.71 | 7.65 | 6.35 | 8.95 | — |
| — | 1.55 | 1.93 | 1.74 | +0.29 | 24.6% | 145 | 24.6% | -0.75 | 8.43 | 7.15 | 9.70 | — |
| — | 0.27 | 2.05 | 1.16 | +0.26 | 24.8% | 146 | 24.8% | -0.77 | 9.20 | 7.90 | 10.50 | — |
| — | 0.88 | 1.73 | 1.30 | +0.23 | 25.0% | 147 | 25.0% | -0.80 | 9.97 | 8.60 | 11.35 | — |
| — | 0.92 | 1.28 | 1.10 | +0.21 | 25.1% | 148 | 25.1% | -0.82 | 10.57 | 8.95 | 12.20 | — |
| — | 0.21 | 1.79 | 1.00 | +0.18 | 25.3% | 149 | 25.3% | -0.84 | 11.95 | 10.30 | 13.60 | — |
| — | 0.35 | 1.24 | 0.80 | +0.16 | 25.6% | 150 | 25.6% | -0.86 | 12.90 | 11.30 | 14.50 | — |
| — | 0.40 | 1.38 | 0.89 | +0.12 | 26.2% | 152.5 | 26.2% | -0.90 | 15.12 | 13.50 | 16.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.