Spot 144.78
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 15.15 | 13.60 | +0.98 | 22.0% | 131 | 22.0% | -0.07 | 0.57 | 0.21 | 0.93 | — |
| — | 11.00 | 15.00 | 13.00 | +0.98 | 21.8% | 132 | 21.8% | -0.09 | 0.39 | 0.26 | 0.51 | — |
| — | 10.05 | 14.10 | 12.07 | +0.96 | 21.6% | 133 | 21.6% | -0.11 | 0.50 | 0.13 | 0.87 | — |
| — | 9.15 | 12.35 | 10.75 | +0.95 | 21.4% | 134 | 21.4% | -0.13 | 0.76 | 0.30 | 1.22 | — |
| — | 8.75 | 11.45 | 10.10 | +0.93 | 21.3% | 135 | 21.3% | -0.15 | 0.78 | 0.69 | 0.87 | — |
| — | 7.25 | 11.20 | 9.22 | +0.90 | 21.2% | 136 | 21.2% | -0.18 | 0.74 | 0.28 | 1.20 | — |
| — | 6.40 | 10.00 | 8.20 | +0.87 | 21.0% | 137 | 21.0% | -0.21 | 1.10 | 0.96 | 1.25 | — |
| — | 5.55 | 8.85 | 7.20 | +0.83 | 20.9% | 138 | 20.9% | -0.25 | 1.36 | 0.75 | 1.98 | — |
| — | 4.75 | 8.55 | 6.65 | +0.79 | 20.8% | 139 | 20.8% | -0.29 | 1.48 | 1.07 | 1.88 | — |
| — | 4.70 | 7.90 | 6.30 | +0.74 | 20.8% | 140 | 20.8% | -0.32 | 1.98 | 1.48 | 2.47 | — |
| — | 4.00 | 5.60 | 4.80 | +0.69 | 20.7% | 141 | — | — | 2.35 | 0.95 | 3.75 | — |
| — | 2.58 | 6.00 | 4.29 | +0.64 | 20.7% | 142 | 20.7% | -0.41 | 2.69 | 1.32 | 4.05 | — |
| — | 2.04 | 5.45 | 3.75 | — | — | 143 | — | — | 3.10 | 1.76 | 4.45 | — |
| — | 2.69 | 4.90 | 3.79 | +0.53 | 20.6% | 144 | 20.6% | -0.51 | 3.65 | 2.25 | 5.05 | — |
| — | 1.62 | 3.25 | 2.44 | +0.48 | 20.6% | 145 | 20.6% | -0.55 | 4.15 | 2.80 | 5.50 | — |
| — | 1.21 | 3.15 | 2.18 | +0.43 | 20.7% | 146 | 20.7% | -0.60 | 4.80 | 3.40 | 6.20 | — |
| — | 0.91 | 2.65 | 1.78 | +0.38 | 20.7% | 147 | 20.7% | -0.64 | 5.40 | 3.40 | 7.40 | — |
| — | 0.56 | 2.50 | 1.53 | +0.33 | 20.8% | 148 | 20.8% | -0.69 | 6.08 | 4.10 | 8.05 | — |
| — | 0.75 | 2.82 | 1.78 | +0.30 | 20.9% | 149 | 20.9% | -0.72 | 6.45 | 4.75 | 8.15 | — |
| — | 1.10 | 1.50 | 1.30 | +0.26 | 21.1% | 150 | 21.1% | -0.76 | 7.22 | 5.60 | 8.85 | — |
| — | 0.69 | 0.90 | 0.80 | +0.19 | 21.5% | 152.5 | 21.5% | -0.83 | 9.55 | 7.55 | 11.55 | — |
| — | 0.10 | 0.70 | 0.40 | +0.13 | 22.1% | 155 | 22.1% | -0.89 | 11.82 | 10.45 | 13.20 | — |
| — | 0.09 | 0.46 | 0.28 | +0.09 | 22.8% | 157.5 | 22.8% | -0.93 | 14.47 | 12.85 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.