Spot 123.64
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 26.10 | 24.05 | +1.00 | 26.0% | 100 | 26.0% | -0.00 | — | — | 0.34 | — |
| — | 17.30 | 21.15 | 19.23 | +0.99 | 25.0% | 105 | 25.0% | -0.01 | — | — | 0.12 | — |
| — | 12.65 | 16.30 | 14.47 | +0.96 | 24.6% | 110 | 24.6% | -0.04 | 0.28 | 0.01 | 0.55 | — |
| — | 9.20 | 12.65 | 10.93 | +0.89 | 24.5% | 114 | 24.5% | -0.11 | 0.63 | 0.01 | 1.25 | — |
| — | 8.40 | 11.80 | 10.10 | +0.87 | 24.5% | 115 | 24.5% | -0.13 | 0.62 | 0.50 | 0.75 | — |
| — | 7.05 | 10.95 | 9.00 | +0.84 | 24.6% | 116 | 24.6% | -0.16 | 0.79 | 0.48 | 1.10 | — |
| — | 7.65 | 9.95 | 8.80 | +0.81 | 24.6% | 117 | 24.6% | -0.20 | 0.91 | 0.67 | 1.15 | — |
| — | 6.05 | 9.40 | 7.72 | +0.77 | 24.6% | 118 | 24.6% | -0.23 | 1.64 | 1.14 | 2.14 | — |
| — | 5.30 | 8.65 | 6.97 | +0.73 | 24.7% | 119 | 24.7% | -0.27 | 1.50 | 1.36 | 1.65 | — |
| — | 5.05 | 6.90 | 5.97 | +0.69 | 24.8% | 120 | 24.8% | -0.31 | 1.84 | 1.69 | 1.99 | — |
| — | 3.95 | 5.85 | 4.90 | +0.65 | 24.8% | 121 | 24.8% | -0.36 | 1.50 | 0.73 | 2.26 | — |
| — | 3.35 | 5.35 | 4.35 | +0.61 | 24.9% | 122 | 24.9% | -0.40 | 3.03 | 2.36 | 3.70 | — |
| — | 3.80 | 4.50 | 4.15 | +0.56 | 25.0% | 123 | 25.0% | -0.44 | 3.00 | 2.85 | 3.15 | — |
| — | 3.40 | 3.75 | 3.58 | +0.52 | 25.1% | 124 | 25.1% | -0.49 | 3.52 | 3.35 | 3.70 | — |
| — | 3.00 | 4.40 | 3.70 | +0.47 | 25.2% | 125 | 25.2% | -0.53 | 4.08 | 3.85 | 4.30 | — |
| — | 2.50 | 2.80 | 2.65 | +0.43 | 25.3% | 126 | 25.3% | -0.58 | 4.97 | 4.00 | 5.95 | — |
| — | 0.97 | 2.40 | 1.69 | — | — | 127 | 25.4% | -0.62 | 5.25 | 4.95 | 5.55 | — |
| — | 1.90 | 3.50 | 2.70 | +0.35 | 25.5% | 128 | 25.5% | -0.66 | 5.88 | 5.30 | 6.45 | — |
| — | 1.50 | 1.92 | 1.71 | +0.31 | 25.6% | 129 | 25.6% | -0.70 | 6.40 | 4.65 | 8.15 | — |
| — | 0.45 | 2.46 | 1.46 | +0.28 | 25.7% | 130 | 25.7% | -0.74 | 7.42 | 6.10 | 8.75 | — |
| — | 0.83 | 1.30 | 1.06 | +0.24 | 25.8% | 131 | 25.8% | -0.77 | 8.32 | 6.60 | 10.05 | — |
| — | 0.90 | 3.05 | 1.98 | +0.21 | 25.9% | 132 | 25.9% | -0.80 | 9.07 | 7.80 | 10.35 | — |
| — | 0.33 | 1.21 | 0.77 | +0.18 | 26.0% | 133 | 26.0% | -0.83 | 9.85 | 7.90 | 11.80 | — |
| — | 0.65 | 1.17 | 0.91 | +0.16 | 26.2% | 134 | 26.2% | -0.86 | 10.47 | 8.75 | 12.20 | — |
| — | 0.04 | 1.18 | 0.61 | +0.14 | 26.3% | 135 | 26.3% | -0.88 | 10.95 | 9.70 | 12.20 | — |
| — | 0.23 | 0.84 | 0.54 | +0.12 | 26.4% | 136 | 26.4% | -0.90 | 12.75 | 11.00 | 14.50 | — |
| — | 0.15 | 0.65 | 0.40 | +0.10 | 26.5% | 137 | 26.5% | -0.92 | 13.18 | 12.10 | 14.25 | — |
| — | 0.12 | 0.64 | 0.38 | +0.09 | 26.6% | 138 | 26.6% | -0.94 | 14.43 | 12.50 | 16.35 | — |
| — | 0.03 | 1.30 | 0.67 | +0.07 | 26.7% | 139 | 26.7% | -0.95 | 15.32 | 13.50 | 17.15 | — |
| — | 0.01 | 0.61 | 0.31 | +0.06 | 26.8% | 140 | 26.8% | -0.97 | 15.97 | 14.80 | 17.15 | — |
| — | 0.01 | 0.42 | 0.21 | +0.05 | 27.0% | 141 | 27.0% | -0.98 | 17.35 | 15.40 | 19.30 | — |
| — | 0.01 | 0.56 | 0.28 | +0.04 | 27.1% | 142 | 27.1% | -0.99 | 18.30 | 16.40 | 20.20 | — |
| — | — | 0.45 | — | +0.04 | 27.2% | 143 | 27.2% | -1.00 | 19.05 | 17.40 | 20.70 | — |
| — | — | 0.31 | — | +0.03 | 27.4% | 145 | 27.4% | -1.00 | 21.27 | 19.40 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.