Spot 138.41
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 15.25 | 14.28 | +0.94 | 25.6% | 125 | 25.6% | -0.09 | 0.34 | 0.20 | 0.48 | — |
| — | 11.10 | 14.30 | 12.70 | +0.92 | 25.3% | 126 | 25.3% | -0.10 | 0.69 | 0.04 | 1.34 | — |
| — | 10.15 | 13.40 | 11.78 | +0.91 | 24.9% | 127 | 24.9% | -0.12 | 0.77 | 0.45 | 1.08 | — |
| — | 10.10 | 12.30 | 11.20 | +0.89 | 24.6% | 128 | 24.6% | -0.14 | 0.76 | 0.34 | 1.18 | — |
| — | 9.25 | 11.40 | 10.32 | +0.87 | 24.4% | 129 | 24.4% | -0.17 | 0.93 | 0.56 | 1.29 | — |
| — | 8.60 | 9.90 | 9.25 | +0.85 | 24.2% | 130 | 24.2% | -0.19 | 1.04 | 1.00 | 1.09 | — |
| — | 7.45 | 10.65 | 9.05 | +0.82 | 24.0% | 131 | 24.0% | -0.23 | 1.16 | 0.88 | 1.44 | — |
| — | 6.90 | 8.35 | 7.62 | +0.79 | 23.8% | 132 | 23.8% | -0.26 | 1.44 | 1.29 | 1.59 | — |
| — | 6.45 | 7.35 | 6.90 | +0.76 | 23.7% | 133 | 23.7% | -0.30 | 1.48 | 1.03 | 1.92 | — |
| — | 5.70 | 6.55 | 6.12 | +0.72 | 23.6% | 134 | 23.6% | -0.34 | 2.73 | 1.87 | 3.60 | — |
| — | 5.35 | 5.90 | 5.62 | +0.68 | 23.5% | 135 | 23.5% | -0.38 | 2.23 | 1.68 | 2.79 | — |
| — | 4.50 | 5.30 | 4.90 | +0.64 | 23.5% | 136 | 23.5% | -0.42 | 2.93 | 2.66 | 3.20 | — |
| — | 3.15 | 5.85 | 4.50 | +0.60 | 23.5% | 137 | 23.5% | -0.46 | 3.54 | 2.19 | 4.90 | — |
| — | 3.60 | 5.30 | 4.45 | +0.55 | 23.5% | 138 | 23.5% | -0.51 | 4.08 | 2.76 | 5.40 | — |
| — | 3.30 | 4.50 | 3.90 | +0.50 | 23.5% | 139 | 23.5% | -0.55 | 4.65 | 3.30 | 6.00 | — |
| — | 2.33 | 3.90 | 3.12 | +0.46 | 23.6% | 140 | 23.6% | -0.59 | 5.25 | 3.90 | 6.60 | — |
| — | 2.28 | 2.96 | 2.62 | +0.42 | 23.6% | 141 | 23.6% | -0.63 | 5.55 | 4.70 | 6.40 | — |
| — | 1.53 | 2.69 | 2.11 | +0.38 | 23.7% | 142 | 23.7% | -0.67 | 6.65 | 5.35 | 7.95 | — |
| — | 1.65 | 2.49 | 2.07 | +0.34 | 23.9% | 143 | 23.9% | -0.71 | 7.00 | 6.00 | 8.00 | — |
| — | 0.90 | 3.05 | 1.98 | +0.30 | 24.0% | 144 | 24.0% | -0.74 | 8.00 | 7.45 | 8.55 | — |
| — | 1.25 | 1.90 | 1.57 | +0.27 | 24.2% | 145 | 24.2% | -0.77 | 9.10 | 7.60 | 10.60 | — |
| — | 0.01 | 3.25 | 1.63 | +0.24 | 24.4% | 146 | 24.4% | -0.80 | 9.40 | 7.75 | 11.05 | — |
| — | 0.85 | 1.19 | 1.02 | +0.21 | 24.6% | 147 | 24.6% | -0.82 | 10.20 | 8.50 | 11.90 | — |
| — | 0.19 | 1.00 | 0.59 | +0.18 | 24.8% | 148 | 24.8% | -0.84 | 11.43 | 10.10 | 12.75 | — |
| — | 0.55 | 1.27 | 0.91 | +0.16 | 25.0% | 149 | 25.0% | -0.86 | 12.90 | 11.70 | 14.10 | — |
| — | 0.51 | 0.78 | 0.65 | +0.14 | 25.3% | 150 | 25.3% | -0.88 | 13.55 | 12.70 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.