Spot 137.17
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 13.90 | 12.68 | +0.90 | 27.4% | 125 | 27.4% | -0.10 | 0.38 | 0.10 | 0.65 | — |
| — | 10.05 | 12.30 | 11.18 | +0.87 | 26.9% | 127 | 26.9% | -0.13 | 0.96 | 0.58 | 1.34 | — |
| — | 9.20 | 11.45 | 10.32 | +0.84 | 26.6% | 128 | 26.6% | -0.16 | — | — | 2.88 | — |
| — | 8.50 | 10.60 | 9.55 | +0.82 | 26.4% | 129 | 26.4% | -0.18 | 0.92 | 0.80 | 1.04 | — |
| — | 7.15 | 9.80 | 8.47 | +0.79 | 26.2% | 130 | 26.2% | -0.21 | 1.17 | 1.01 | 1.33 | — |
| — | 6.40 | 9.00 | 7.70 | +0.76 | 26.0% | 131 | 26.0% | -0.24 | 1.05 | 0.64 | 1.47 | — |
| — | 6.90 | 7.45 | 7.17 | +0.73 | 25.8% | 132 | 25.8% | -0.27 | 1.60 | 1.41 | 1.80 | — |
| — | 5.90 | 7.55 | 6.72 | +0.70 | 25.6% | 133 | 25.6% | -0.31 | 1.83 | 1.63 | 2.03 | — |
| — | 5.50 | 6.10 | 5.80 | +0.66 | 25.5% | 134 | 25.5% | -0.34 | 2.21 | 2.06 | 2.36 | — |
| — | 4.90 | 5.25 | 5.08 | +0.62 | 25.4% | 135 | 25.4% | -0.38 | 2.66 | 2.45 | 2.87 | — |
| — | 4.35 | 4.75 | 4.55 | +0.58 | 25.3% | 136 | 25.3% | -0.43 | 3.03 | 2.91 | 3.15 | — |
| — | 3.95 | 4.40 | 4.17 | +0.54 | 25.2% | 137 | 25.2% | -0.47 | 3.48 | 3.35 | 3.60 | — |
| — | 3.10 | 3.75 | 3.42 | +0.50 | 25.1% | 138 | 25.1% | -0.51 | 3.98 | 3.85 | 4.10 | — |
| — | 2.93 | 3.30 | 3.12 | +0.45 | 25.1% | 139 | 25.1% | -0.55 | 4.55 | 4.40 | 4.70 | — |
| — | 2.52 | 2.85 | 2.69 | +0.41 | 25.0% | 140 | 25.0% | -0.59 | 5.10 | 4.95 | 5.25 | — |
| — | 1.97 | 2.48 | 2.23 | +0.37 | 25.0% | 141 | 25.0% | -0.63 | 5.85 | 5.60 | 6.10 | — |
| — | 1.64 | 2.19 | 1.92 | +0.34 | 25.0% | 142 | 25.0% | -0.67 | 6.50 | 5.30 | 7.70 | — |
| — | 1.35 | 1.98 | 1.67 | +0.30 | 25.0% | 143 | — | — | 7.17 | 6.90 | 7.45 | — |
| — | 1.18 | 1.61 | 1.40 | — | — | 144 | — | — | 8.15 | 6.85 | 9.45 | — |
| — | 0.83 | 1.56 | 1.20 | — | — | 145 | — | — | 8.93 | 7.65 | 10.20 | — |
| — | 0.93 | 1.20 | 1.06 | +0.21 | 25.1% | 146 | 25.1% | -0.81 | 9.80 | 8.50 | 11.10 | — |
| — | 0.22 | 1.14 | 0.68 | +0.18 | 25.2% | 147 | 25.2% | -0.84 | 10.65 | 9.35 | 11.95 | — |
| — | 0.53 | 1.10 | 0.81 | +0.16 | 25.2% | 148 | 25.2% | -0.86 | 11.55 | 10.25 | 12.85 | — |
| — | 0.45 | 2.70 | 1.57 | +0.13 | 25.3% | 149 | 25.3% | -0.88 | 12.45 | 11.15 | 13.75 | — |
| — | 0.26 | 0.72 | 0.49 | +0.12 | 25.4% | 150 | 25.4% | -0.90 | 13.32 | 11.95 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.