Spot 140.28
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 15.35 | 13.72 | +0.96 | 26.2% | 127 | 26.2% | -0.04 | 0.56 | 0.18 | 0.93 | — |
| — | 11.80 | 14.15 | 12.97 | +0.95 | 25.8% | 128 | 25.8% | -0.05 | — | — | 0.66 | — |
| — | 11.10 | 13.20 | 12.15 | +0.94 | 25.5% | 129 | 25.5% | -0.06 | — | — | 1.75 | — |
| — | 10.75 | 12.30 | 11.53 | +0.93 | 25.2% | 130 | 25.2% | -0.07 | 0.76 | 0.51 | 1.00 | — |
| — | 9.25 | 11.20 | 10.22 | +0.92 | 25.0% | 131 | 25.0% | -0.09 | — | — | 1.42 | — |
| — | 8.40 | 10.70 | 9.55 | +0.90 | 24.7% | 132 | 24.7% | -0.10 | 0.57 | 0.04 | 1.10 | — |
| — | 7.60 | 9.90 | 8.75 | +0.88 | 24.6% | 133 | 24.6% | -0.12 | 0.85 | 0.46 | 1.25 | — |
| — | 6.80 | 9.15 | 7.97 | +0.86 | 24.4% | 134 | 24.4% | -0.14 | 1.61 | 0.64 | 2.59 | — |
| — | 6.90 | 8.70 | 7.80 | +0.84 | 24.3% | 135 | 24.3% | -0.16 | 1.73 | 1.50 | 1.96 | — |
| — | 5.40 | 7.55 | 6.47 | +0.81 | 24.2% | 136 | 24.2% | -0.19 | 1.83 | 1.59 | 2.07 | — |
| — | 4.75 | 7.35 | 6.05 | +0.78 | 24.2% | 137 | 24.2% | -0.22 | 2.32 | 2.00 | 2.64 | — |
| — | 5.25 | 6.65 | 5.95 | +0.75 | 24.2% | 138 | 24.2% | -0.26 | 2.76 | 2.47 | 3.05 | — |
| — | 4.55 | 5.05 | 4.80 | +0.72 | 24.2% | 139 | 24.2% | -0.29 | 3.11 | 2.77 | 3.45 | — |
| — | 4.15 | 4.80 | 4.47 | +0.68 | 24.2% | 140 | 24.2% | -0.33 | 3.35 | 2.85 | 3.85 | — |
| — | 3.50 | 4.00 | 3.75 | +0.64 | 24.3% | 141 | 24.3% | -0.36 | 4.12 | 3.50 | 4.75 | — |
| — | 2.01 | 4.10 | 3.06 | +0.60 | 24.4% | 142 | 24.4% | -0.41 | 4.65 | 4.35 | 4.95 | — |
| — | 2.45 | 4.25 | 3.35 | +0.56 | 24.5% | 143 | 24.5% | -0.45 | 5.33 | 4.00 | 6.65 | — |
| — | 1.24 | 3.90 | 2.57 | +0.52 | 24.6% | 144 | 24.6% | -0.49 | 5.58 | 4.65 | 6.50 | — |
| — | 1.81 | 2.74 | 2.27 | +0.48 | 24.8% | 145 | 24.8% | -0.53 | 6.65 | 6.30 | 7.00 | — |
| — | 0.63 | 3.55 | 2.09 | +0.43 | 25.0% | 146 | 25.0% | -0.57 | 7.30 | 6.00 | 8.60 | — |
| — | 1.52 | 3.35 | 2.44 | +0.40 | 25.2% | 147 | 25.2% | -0.61 | 7.62 | 6.80 | 8.45 | — |
| — | 1.34 | 1.79 | 1.56 | +0.36 | 25.4% | 148 | 25.4% | -0.65 | 8.82 | 7.60 | 10.05 | — |
| — | 0.72 | 2.31 | 1.51 | +0.32 | 25.7% | 149 | 25.7% | -0.69 | 9.62 | 8.40 | 10.85 | — |
| — | 0.90 | 1.30 | 1.10 | +0.29 | 25.9% | 150 | 25.9% | -0.72 | 10.35 | 9.40 | 11.30 | — |
| — | 0.30 | 1.73 | 1.01 | +0.22 | 26.7% | 152.5 | 26.7% | -0.79 | 12.68 | 11.45 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.