Spot 138.88
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 15.05 | 13.05 | +1.00 | 38.5% | 126 | 38.5% | -0.00 | — | — | 0.12 | — |
| — | 10.05 | 14.05 | 12.05 | +1.00 | 38.0% | 127 | 38.0% | -0.00 | — | — | 0.10 | — |
| — | 9.05 | 13.05 | 11.05 | +1.00 | 37.5% | 128 | 37.5% | -0.00 | — | — | 0.06 | — |
| — | 8.05 | 12.05 | 10.05 | +1.00 | 37.0% | 129 | 37.0% | -0.00 | — | — | 0.06 | — |
| — | 7.05 | 11.05 | 9.05 | +0.99 | 36.4% | 130 | 36.4% | -0.01 | — | — | 0.07 | — |
| — | 6.75 | 9.90 | 8.32 | +0.99 | 35.8% | 131 | 35.8% | -0.01 | — | — | 0.45 | — |
| — | 5.85 | 7.90 | 6.88 | +0.98 | 34.9% | 132 | 34.9% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 4.90 | 7.25 | 6.08 | +0.96 | 34.0% | 133 | 34.0% | -0.04 | 0.10 | 0.04 | 0.16 | — |
| — | 3.85 | 6.45 | 5.15 | +0.93 | 33.0% | 134 | 33.0% | -0.07 | — | — | 0.30 | — |
| — | 2.87 | 5.50 | 4.18 | +0.89 | 32.0% | 135 | 32.0% | -0.11 | 0.15 | 0.10 | 0.20 | — |
| — | 2.79 | 5.10 | 3.94 | +0.82 | 31.0% | 136 | 31.0% | -0.17 | 0.22 | 0.11 | 0.33 | — |
| — | 1.75 | 3.00 | 2.38 | +0.73 | 30.2% | 137 | 30.2% | -0.26 | 0.42 | 0.21 | 0.63 | — |
| — | 1.57 | 2.06 | 1.81 | +0.61 | 29.8% | 138 | 29.8% | -0.39 | 0.86 | 0.71 | 1.01 | — |
| — | 1.12 | 1.41 | 1.26 | +0.49 | 29.8% | 139 | 29.8% | -0.52 | 1.27 | 0.98 | 1.57 | — |
| — | 0.53 | 1.00 | 0.77 | +0.36 | 30.4% | 140 | 30.4% | -0.64 | 1.85 | 1.53 | 2.17 | — |
| — | 0.39 | 1.00 | 0.69 | +0.26 | 31.3% | 141 | 31.3% | -0.74 | 2.96 | 2.12 | 3.80 | — |
| — | 0.22 | 0.54 | 0.38 | +0.18 | 32.5% | 142 | 32.5% | -0.82 | 3.54 | 2.83 | 4.25 | — |
| — | 0.11 | 0.24 | 0.17 | +0.12 | 33.8% | 143 | 33.8% | -0.88 | 4.58 | 3.40 | 5.75 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 35.2% | 144 | 35.2% | -0.92 | 5.17 | 3.95 | 6.40 | — |
| — | 0.04 | 0.31 | 0.17 | +0.06 | 36.6% | 145 | 36.6% | -0.95 | 6.10 | 4.85 | 7.35 | — |
| — | 0.02 | 0.25 | 0.14 | +0.04 | 37.9% | 146 | 37.9% | -0.97 | 6.88 | 5.10 | 8.65 | — |
| — | — | 0.45 | — | +0.02 | 39.1% | 147 | 39.1% | -0.98 | 8.18 | 6.30 | 10.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 40.3% | 148 | 40.3% | -0.99 | 9.03 | 7.00 | 11.05 | — |
| — | — | 0.10 | — | +0.01 | 41.4% | 149 | 41.4% | -0.99 | 10.07 | 8.10 | 12.05 | — |
| — | 0.01 | 0.45 | 0.23 | +0.01 | 42.3% | 150 | 42.3% | -1.00 | 11.38 | 9.75 | 13.00 | — |
| — | — | 0.24 | — | +0.00 | 44.7% | 152.5 | 44.7% | -1.00 | 13.53 | 11.50 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.