Spot 138.88
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 15.20 | 13.20 | +0.98 | 29.9% | 126 | 29.9% | -0.02 | — | — | 0.31 | — |
| — | 10.20 | 13.50 | 11.85 | +0.98 | 29.4% | 127 | 29.4% | -0.02 | 0.14 | 0.04 | 0.24 | — |
| — | 9.25 | 13.25 | 11.25 | +0.97 | 28.9% | 128 | 28.9% | -0.03 | 0.11 | 0.02 | 0.20 | — |
| — | 8.25 | 12.30 | 10.28 | +0.96 | 28.4% | 129 | 28.4% | -0.05 | 0.30 | 0.02 | 0.58 | — |
| — | 8.05 | 10.60 | 9.32 | +0.94 | 28.0% | 130 | 28.0% | -0.06 | 0.32 | 0.01 | 0.62 | — |
| — | 7.10 | 10.40 | 8.75 | +0.92 | 27.5% | 131 | 27.5% | -0.08 | — | — | 0.68 | — |
| — | 5.40 | 8.70 | 7.05 | +0.89 | 27.1% | 132 | 27.1% | -0.11 | 0.21 | 0.01 | 0.41 | — |
| — | 5.30 | 7.80 | 6.55 | +0.86 | 26.7% | 133 | 26.7% | -0.14 | 0.55 | 0.35 | 0.75 | — |
| — | 4.90 | 6.85 | 5.88 | +0.82 | 26.4% | 134 | 26.4% | -0.18 | 0.47 | 0.30 | 0.63 | — |
| — | 3.50 | 6.10 | 4.80 | +0.77 | 26.2% | 135 | 26.2% | -0.23 | 0.60 | 0.42 | 0.79 | — |
| — | 3.60 | 5.40 | 4.50 | +0.71 | 26.0% | 136 | 26.0% | -0.29 | 0.96 | 0.87 | 1.05 | — |
| — | 2.82 | 3.90 | 3.36 | +0.65 | 25.9% | 137 | 25.9% | -0.35 | 1.28 | 1.18 | 1.39 | — |
| — | 2.59 | 2.92 | 2.75 | +0.58 | 25.8% | 138 | 25.8% | -0.42 | 1.67 | 1.54 | 1.79 | — |
| — | 2.07 | 2.40 | 2.23 | +0.51 | 25.8% | 139 | 25.8% | -0.49 | 2.25 | 2.05 | 2.45 | — |
| — | 1.58 | 1.96 | 1.77 | +0.44 | 25.9% | 140 | 25.9% | -0.56 | 2.88 | 2.65 | 3.10 | — |
| — | 1.17 | 1.59 | 1.38 | +0.37 | 26.0% | 141 | 26.0% | -0.62 | 3.14 | 2.68 | 3.60 | — |
| — | 1.03 | 1.27 | 1.15 | +0.31 | 26.2% | 142 | 26.2% | -0.69 | 4.15 | 3.00 | 5.30 | — |
| — | 0.66 | 1.01 | 0.83 | +0.25 | 26.3% | 143 | 26.3% | -0.75 | 5.30 | 3.80 | 6.80 | — |
| — | 0.38 | 0.72 | 0.55 | +0.20 | 26.5% | 144 | 26.5% | -0.80 | 5.83 | 4.30 | 7.35 | — |
| — | 0.35 | 0.59 | 0.47 | +0.16 | 26.7% | 145 | 26.7% | -0.85 | 6.62 | 5.80 | 7.45 | — |
| — | 0.12 | 1.19 | 0.66 | +0.12 | 26.9% | 146 | 26.9% | -0.88 | 6.92 | 5.25 | 8.60 | — |
| — | 0.23 | 0.54 | 0.39 | +0.10 | 27.1% | 147 | 27.1% | -0.91 | 8.22 | 6.95 | 9.50 | — |
| — | 0.01 | 0.73 | 0.37 | +0.08 | 27.3% | 148 | 27.3% | -0.94 | 9.15 | 7.90 | 10.40 | — |
| — | 0.07 | 0.49 | 0.28 | +0.05 | 27.5% | 149 | 27.5% | -0.96 | 10.10 | 8.85 | 11.35 | — |
| — | 0.10 | 0.21 | 0.15 | +0.04 | 27.7% | 150 | 27.7% | -0.97 | 11.40 | 9.75 | 13.05 | — |
| — | — | 0.30 | — | +0.02 | 28.1% | 152.5 | 28.1% | -1.00 | 13.90 | 12.25 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.