Spot 138.41
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.50 | 13.30 | +1.00 | 54.7% | 125 | 54.7% | -0.00 | — | — | 0.06 | — |
| — | 11.10 | 14.05 | 12.57 | +1.00 | 53.0% | 126 | 53.0% | -0.00 | — | — | 0.28 | — |
| — | 10.45 | 13.05 | 11.75 | +1.00 | 51.4% | 127 | 51.4% | -0.00 | — | — | 0.10 | — |
| — | 9.10 | 12.05 | 10.57 | +1.00 | 49.7% | 128 | 49.7% | -0.00 | — | — | 0.04 | — |
| — | 8.10 | 11.05 | 9.57 | +1.00 | 47.9% | 129 | 47.9% | -0.00 | — | — | 0.04 | — |
| — | 7.15 | 9.50 | 8.32 | +1.00 | 46.0% | 130 | 46.0% | -0.00 | — | — | 0.02 | — |
| — | 6.10 | 8.55 | 7.33 | +0.99 | 43.9% | 131 | 43.9% | -0.01 | — | — | 0.21 | — |
| — | 5.15 | 7.05 | 6.10 | +0.99 | 41.8% | 132 | 41.8% | -0.01 | — | — | 0.02 | — |
| — | 3.35 | 7.10 | 5.22 | +0.97 | 39.4% | 133 | 39.4% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 3.55 | 5.55 | 4.55 | +0.96 | 36.8% | 134 | 36.8% | -0.04 | 0.10 | 0.01 | 0.19 | — |
| — | 2.02 | 4.55 | 3.29 | +0.92 | 34.1% | 135 | 34.1% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 1.20 | 3.40 | 2.30 | +0.86 | 31.8% | 136 | 31.8% | -0.14 | 0.17 | 0.10 | 0.24 | — |
| — | 1.03 | 2.41 | 1.72 | +0.75 | 30.6% | 137 | 30.6% | -0.25 | 0.27 | 0.15 | 0.39 | — |
| — | 0.80 | 1.72 | 1.26 | +0.59 | 30.7% | 138 | 30.7% | -0.41 | 0.65 | 0.52 | 0.78 | — |
| — | 0.37 | 1.03 | 0.70 | +0.42 | 31.6% | 139 | 31.6% | -0.59 | 1.49 | 0.97 | 2.01 | — |
| — | 0.20 | 0.50 | 0.35 | +0.26 | 32.9% | 140 | 32.9% | -0.74 | 2.78 | 1.51 | 4.05 | — |
| — | 0.11 | 0.20 | 0.15 | +0.16 | 34.4% | 141 | 34.4% | -0.85 | 2.91 | 0.97 | 4.85 | — |
| — | 0.05 | 0.31 | 0.18 | +0.09 | 35.9% | 142 | 35.9% | -0.91 | 4.14 | 2.54 | 5.75 | — |
| — | 0.02 | 0.07 | 0.04 | +0.05 | 37.2% | 143 | 37.2% | -0.95 | 4.79 | 2.87 | 6.70 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 38.4% | 144 | 38.4% | -0.98 | 5.85 | 4.00 | 7.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 39.1% | 145 | 39.1% | -0.99 | 6.83 | 5.55 | 8.10 | — |
| — | — | 0.02 | — | +0.00 | 39.2% | 146 | 39.2% | -1.00 | 7.70 | 5.75 | 9.65 | — |
| — | — | 0.25 | — | +0.00 | 38.6% | 147 | 38.6% | -1.00 | 9.43 | 8.15 | 10.70 | — |
| — | — | 0.15 | — | +0.00 | 37.8% | 148 | 37.8% | -1.00 | 10.30 | 9.25 | 11.35 | — |
| — | — | 0.10 | — | +0.00 | 37.1% | 149 | 37.1% | -1.00 | 10.80 | 9.15 | 12.45 | — |
| — | — | 0.45 | — | +0.00 | 36.7% | 150 | 36.7% | -1.00 | 12.47 | 11.25 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.