Spot 138.41
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 14.75 | 13.05 | +1.00 | 34.9% | 125 | 34.9% | -0.00 | — | — | 0.08 | — |
| — | 10.40 | 13.85 | 12.12 | +1.00 | 33.7% | 126 | 33.7% | -0.00 | — | — | 0.09 | — |
| — | 10.10 | 12.70 | 11.40 | +1.00 | 32.5% | 127 | 32.5% | -0.00 | — | — | 0.17 | — |
| — | 8.40 | 12.05 | 10.22 | — | — | 128 | — | — | — | — | 0.17 | — |
| — | 7.35 | 10.20 | 8.78 | — | — | 129 | 30.2% | -0.00 | — | — | 0.16 | — |
| — | 6.40 | 10.15 | 8.28 | +0.99 | 29.0% | 130 | 29.0% | -0.01 | — | — | 0.05 | — |
| — | 5.35 | 9.35 | 7.35 | +0.99 | 27.8% | 131 | 27.8% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.40 | 7.75 | 6.08 | +0.98 | 26.6% | 132 | 26.6% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 4.20 | 6.00 | 5.10 | +0.96 | 25.4% | 133 | 25.4% | -0.04 | 0.06 | 0.03 | 0.08 | — |
| — | 3.20 | 5.75 | 4.47 | +0.93 | 24.4% | 134 | 24.4% | -0.07 | 0.10 | 0.07 | 0.14 | — |
| — | 2.85 | 5.45 | 4.15 | +0.88 | 23.7% | 135 | 23.7% | -0.12 | 0.17 | 0.15 | 0.18 | — |
| — | 2.18 | 4.00 | 3.09 | +0.80 | 23.2% | 136 | 23.2% | -0.20 | 0.30 | 0.25 | 0.35 | — |
| — | 1.58 | 2.12 | 1.85 | +0.69 | 23.0% | 137 | 23.0% | -0.31 | 0.66 | 0.50 | 0.82 | — |
| — | 1.24 | 1.50 | 1.37 | +0.56 | 23.0% | 138 | 23.0% | -0.44 | 1.19 | 0.80 | 1.58 | — |
| — | 0.57 | 0.95 | 0.76 | +0.42 | 23.2% | 139 | 23.2% | -0.58 | 1.34 | 0.45 | 2.24 | — |
| — | 0.49 | 0.69 | 0.59 | +0.30 | 23.4% | 140 | 23.4% | -0.70 | 2.22 | 1.04 | 3.40 | — |
| — | 0.28 | 0.35 | 0.32 | +0.20 | 23.7% | 141 | 23.7% | -0.80 | 2.65 | 1.11 | 4.20 | — |
| — | 0.10 | 0.34 | 0.22 | +0.12 | 23.9% | 142 | 23.9% | -0.88 | 4.25 | 3.40 | 5.10 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 24.1% | 143 | 24.1% | -0.94 | 5.00 | 3.45 | 6.55 | — |
| — | 0.03 | 0.14 | 0.09 | +0.04 | 24.3% | 144 | 24.3% | -0.97 | 5.55 | 4.10 | 7.00 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 24.4% | 145 | 24.4% | -0.99 | 6.72 | 4.75 | 8.70 | — |
| — | — | 0.01 | — | +0.01 | 24.4% | 146 | 24.4% | -1.00 | 7.85 | 6.00 | 9.70 | — |
| — | — | 0.15 | — | +0.00 | 24.4% | 147 | 24.4% | -1.00 | 9.45 | 8.20 | 10.70 | — |
| — | — | 0.02 | — | +0.00 | 24.4% | 148 | 24.4% | -1.00 | 9.72 | 7.75 | 11.70 | — |
| — | — | 0.23 | — | +0.00 | 24.4% | 149 | 24.4% | -1.00 | 10.88 | 9.05 | 12.70 | — |
| — | — | 0.01 | — | +0.00 | 24.5% | 150 | — | — | 11.72 | 9.75 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.