Spot 138.41
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 15.25 | 13.72 | — | — | 125 | 28.9% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 10.50 | 13.30 | 11.90 | — | — | 126 | 27.8% | -0.02 | — | — | 0.17 | — |
| — | 9.50 | 12.80 | 11.15 | — | — | 127 | 26.8% | -0.02 | — | — | 0.17 | — |
| — | 8.50 | 11.95 | 10.22 | +0.97 | 25.9% | 128 | 25.9% | -0.03 | — | — | 0.08 | — |
| — | 7.50 | 11.10 | 9.30 | +0.96 | 25.0% | 129 | 25.0% | -0.04 | 0.11 | 0.04 | 0.18 | — |
| — | 6.75 | 9.55 | 8.15 | +0.95 | 24.2% | 130 | 24.2% | -0.05 | 0.15 | 0.07 | 0.23 | — |
| — | 6.40 | 8.85 | 7.62 | +0.93 | 23.5% | 131 | 23.5% | -0.07 | — | — | 0.28 | — |
| — | 5.45 | 8.00 | 6.72 | +0.90 | 22.9% | 132 | 22.9% | -0.10 | 0.27 | 0.17 | 0.36 | — |
| — | 4.00 | 7.30 | 5.65 | +0.87 | 22.5% | 133 | 22.5% | -0.13 | 0.29 | 0.22 | 0.36 | — |
| — | 3.00 | 6.80 | 4.90 | +0.82 | 22.1% | 134 | 22.1% | -0.18 | 0.45 | 0.34 | 0.55 | — |
| — | 3.80 | 4.55 | 4.17 | +0.77 | 21.9% | 135 | 21.9% | -0.23 | 0.69 | 0.58 | 0.81 | — |
| — | 1.42 | 5.30 | 3.36 | +0.70 | 21.7% | 136 | 21.7% | -0.30 | 0.89 | 0.50 | 1.28 | — |
| — | 1.83 | 3.35 | 2.59 | +0.63 | 21.7% | 137 | 21.7% | -0.37 | 1.38 | 1.17 | 1.59 | — |
| — | 1.60 | 2.64 | 2.12 | +0.55 | 21.7% | 138 | 21.7% | -0.45 | 1.67 | 1.34 | 1.99 | — |
| — | 1.01 | 1.95 | 1.48 | +0.47 | 21.8% | 139 | 21.8% | -0.53 | 1.77 | 0.80 | 2.74 | — |
| — | 1.25 | 1.50 | 1.38 | +0.39 | 21.8% | 140 | 21.8% | -0.61 | 2.96 | 2.51 | 3.40 | — |
| — | 0.92 | 1.08 | 1.00 | +0.32 | 22.0% | 141 | 22.0% | -0.68 | 3.62 | 2.94 | 4.30 | — |
| — | 0.38 | 0.78 | 0.58 | +0.26 | 22.1% | 142 | 22.1% | -0.75 | 4.25 | 2.55 | 5.95 | — |
| — | 0.36 | 0.57 | 0.47 | +0.20 | 22.3% | 143 | 22.3% | -0.81 | 5.08 | 3.30 | 6.85 | — |
| — | 0.28 | 0.40 | 0.34 | +0.15 | 22.5% | 144 | 22.5% | -0.86 | 6.62 | 5.45 | 7.80 | — |
| — | 0.24 | 0.30 | 0.27 | +0.12 | 22.7% | 145 | 22.7% | -0.90 | 7.20 | 6.10 | 8.30 | — |
| — | 0.08 | 0.23 | 0.15 | +0.09 | 22.9% | 146 | 22.9% | -0.93 | 8.07 | 6.50 | 9.65 | — |
| — | 0.07 | 0.21 | 0.14 | +0.06 | 23.1% | 147 | 23.1% | -0.95 | 8.90 | 7.05 | 10.75 | — |
| — | — | 0.21 | — | +0.05 | 23.4% | 148 | 23.4% | -0.97 | 9.75 | 7.75 | 11.75 | — |
| — | — | 0.20 | — | — | — | 149 | 23.6% | -0.99 | 10.78 | 8.80 | 12.75 | — |
| — | 0.04 | 0.08 | 0.06 | +0.02 | 23.9% | 150 | 23.9% | -1.00 | 12.20 | 11.10 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.