Spot 138.57
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 15.40 | 13.80 | +1.00 | 39.8% | 125 | 39.8% | -0.00 | — | — | 0.09 | — |
| — | 11.30 | 13.20 | 12.25 | +1.00 | 38.4% | 126 | 38.4% | -0.00 | — | — | 0.09 | — |
| — | 10.30 | 12.30 | 11.30 | +1.00 | 37.1% | 127 | 37.1% | -0.00 | — | — | 0.30 | — |
| — | 10.10 | 12.05 | 11.07 | +1.00 | 35.9% | 128 | 35.9% | -0.00 | — | — | 0.14 | — |
| — | 8.85 | 10.95 | 9.90 | +1.00 | 34.8% | 129 | 34.8% | -0.00 | — | — | 0.10 | — |
| — | 8.50 | 9.40 | 8.95 | +1.00 | 33.8% | 130 | 33.8% | -0.00 | — | — | 0.12 | — |
| — | 6.50 | 9.05 | 7.78 | +0.99 | 32.8% | 131 | 32.8% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 5.55 | 8.05 | 6.80 | +0.98 | 31.6% | 132 | 31.6% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 4.50 | 7.05 | 5.78 | +0.97 | 29.7% | 133 | 29.7% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 3.95 | 6.10 | 5.03 | +0.95 | 27.5% | 134 | 27.5% | -0.05 | 0.04 | 0.03 | 0.06 | — |
| — | 2.80 | 4.55 | 3.67 | +0.92 | 25.9% | 135 | 25.9% | -0.08 | 0.11 | 0.04 | 0.18 | — |
| — | 2.45 | 3.10 | 2.77 | +0.86 | 24.6% | 136 | 24.6% | -0.14 | 0.17 | 0.11 | 0.23 | — |
| — | 1.92 | 2.10 | 2.01 | +0.76 | 23.7% | 137 | 23.7% | -0.25 | 0.31 | 0.24 | 0.38 | — |
| — | 1.16 | 1.73 | 1.45 | +0.62 | 23.3% | 138 | 23.3% | -0.38 | 0.61 | 0.52 | 0.70 | — |
| — | 0.70 | 0.96 | 0.83 | +0.46 | 23.3% | 139 | 23.3% | -0.55 | 1.07 | 0.93 | 1.22 | — |
| — | 0.37 | 0.50 | 0.43 | +0.30 | 23.6% | 140 | 23.6% | -0.70 | 1.81 | 1.53 | 2.10 | — |
| — | 0.16 | 0.26 | 0.21 | +0.17 | 24.0% | 141 | 24.0% | -0.83 | 3.04 | 2.29 | 3.80 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 24.4% | 142 | 24.4% | -0.91 | 3.98 | 2.97 | 5.00 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 24.6% | 143 | 24.6% | -0.96 | 4.50 | 3.40 | 5.60 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 24.6% | 144 | 24.6% | -0.99 | 6.15 | 4.90 | 7.40 | — |
| — | — | 0.01 | — | +0.01 | 24.6% | 145 | 24.6% | -1.00 | 7.00 | 5.60 | 8.40 | — |
| — | — | 0.02 | — | +0.00 | 24.5% | 146 | 24.5% | -1.00 | 7.83 | 7.05 | 8.60 | — |
| — | — | 0.10 | — | +0.00 | 24.5% | 147 | 24.5% | -1.00 | 8.85 | 8.10 | 9.60 | — |
| — | — | 0.25 | — | +0.00 | 24.5% | 148 | 24.5% | -1.00 | 9.78 | 8.15 | 11.40 | — |
| — | — | 0.30 | — | +0.00 | 24.6% | 149 | 24.6% | -1.00 | 10.95 | 9.50 | 12.40 | — |
| — | — | 0.01 | — | +0.00 | 24.8% | 150 | 24.8% | -1.00 | 11.85 | 11.10 | 12.60 | — |
| — | — | 0.30 | — | +0.00 | 25.4% | 152.5 | 25.4% | -1.00 | 14.15 | 13.20 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.