Spot 140.95
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 14.85 | 12.93 | +1.00 | 22.6% | 128 | 22.6% | -0.00 | — | — | 0.57 | — |
| — | 10.45 | 13.70 | 12.07 | +1.00 | 22.1% | 129 | 22.1% | -0.00 | — | — | 0.13 | — |
| — | 9.45 | 12.85 | 11.15 | +1.00 | 21.6% | 130 | 21.6% | -0.01 | — | — | 0.17 | — |
| — | 8.30 | 11.75 | 10.03 | +1.00 | 21.1% | 131 | 21.1% | -0.01 | — | — | 0.48 | — |
| — | 8.05 | 10.85 | 9.45 | +0.99 | 20.7% | 132 | 20.7% | -0.02 | — | — | 0.12 | — |
| — | 6.00 | 8.45 | 7.22 | +0.99 | 20.2% | 133 | 20.2% | -0.04 | — | — | 0.15 | — |
| — | 5.95 | 8.75 | 7.35 | +0.98 | 19.7% | 134 | 19.7% | -0.06 | 0.10 | 0.06 | 0.14 | — |
| — | 4.05 | 7.80 | 5.92 | +0.96 | 19.3% | 135 | 19.3% | -0.10 | 0.17 | 0.14 | 0.21 | — |
| — | 3.10 | 6.40 | 4.75 | +0.94 | 18.9% | 136 | 18.9% | -0.16 | 0.27 | 0.21 | 0.33 | — |
| — | 3.05 | 5.90 | 4.47 | +0.89 | 18.5% | 137 | 18.5% | -0.23 | 0.45 | 0.30 | 0.60 | — |
| — | 2.06 | 5.05 | 3.56 | +0.83 | 18.2% | 138 | 18.2% | -0.32 | 0.74 | 0.67 | 0.81 | — |
| — | 2.37 | 3.10 | 2.73 | +0.75 | 18.0% | 139 | 18.0% | -0.43 | 1.14 | 0.85 | 1.43 | — |
| — | 1.60 | 2.15 | 1.88 | +0.64 | 17.7% | 140 | 17.7% | -0.54 | 1.57 | 1.50 | 1.65 | — |
| — | 1.11 | 1.38 | 1.25 | +0.52 | 17.4% | 141 | 17.4% | -0.66 | 2.17 | 2.04 | 2.29 | — |
| — | 0.81 | 0.94 | 0.88 | +0.40 | 17.3% | 142 | 17.3% | -0.76 | 3.10 | 1.25 | 4.95 | — |
| — | 0.48 | 0.60 | 0.54 | +0.28 | 17.2% | 143 | 17.2% | -0.84 | 3.46 | 1.97 | 4.95 | — |
| — | 0.24 | 0.40 | 0.32 | +0.19 | 17.4% | 144 | 17.4% | -0.90 | 4.95 | 4.10 | 5.80 | — |
| — | 0.12 | 0.21 | 0.17 | +0.12 | 17.6% | 145 | 17.6% | -0.94 | 5.80 | 4.45 | 7.15 | — |
| — | — | 0.20 | — | +0.08 | 18.0% | 146 | 18.0% | -0.96 | 6.70 | 5.25 | 8.15 | — |
| — | — | 0.33 | — | +0.05 | 18.5% | 147 | 18.5% | -0.98 | 8.00 | 6.55 | 9.45 | — |
| — | — | 0.16 | — | +0.03 | 19.2% | 148 | 19.2% | -0.99 | 9.18 | 7.90 | 10.45 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 19.8% | 149 | 19.8% | -0.99 | 9.57 | 7.75 | 11.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 20.5% | 150 | 20.5% | -0.99 | 10.32 | 9.05 | 11.60 | — |
| — | — | 0.03 | — | +0.00 | 21.9% | 152.5 | 21.9% | -1.00 | 13.03 | 11.15 | 14.90 | — |
| — | — | 0.03 | — | +0.00 | 23.2% | 155 | 23.2% | -1.00 | 15.60 | 13.80 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.