Spot 138.36
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 15.40 | 13.50 | +1.00 | 31.0% | 125 | 31.0% | -0.00 | — | — | 0.28 | — |
| — | 10.80 | 14.45 | 12.62 | +1.00 | 30.7% | 126 | 30.7% | -0.00 | — | — | 2.13 | — |
| — | 9.80 | 13.50 | 11.65 | +1.00 | 30.4% | 127 | 30.4% | -0.00 | — | — | 0.72 | — |
| — | 8.75 | 12.30 | 10.53 | +1.00 | 30.1% | 128 | 30.1% | -0.00 | — | — | 0.06 | — |
| — | 8.35 | 11.30 | 9.82 | +1.00 | 29.6% | 129 | 29.6% | -0.00 | — | — | 0.05 | — |
| — | 6.60 | 9.80 | 8.20 | +0.99 | 29.1% | 130 | 29.1% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 6.85 | 9.10 | 7.97 | +0.99 | 28.5% | 131 | 28.5% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 4.65 | 8.55 | 6.60 | +0.97 | 27.8% | 132 | 27.8% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 5.05 | 7.05 | 6.05 | +0.95 | 27.0% | 133 | 27.0% | -0.05 | 0.07 | 0.03 | 0.11 | — |
| — | 3.80 | 5.85 | 4.83 | +0.92 | 26.1% | 134 | 26.1% | -0.08 | 0.10 | 0.03 | 0.17 | — |
| — | 2.48 | 4.90 | 3.69 | +0.86 | 25.3% | 135 | 25.3% | -0.14 | 0.17 | 0.10 | 0.24 | — |
| — | 2.46 | 3.70 | 3.08 | +0.80 | 24.6% | 136 | 24.6% | -0.20 | 0.35 | 0.22 | 0.49 | — |
| — | 1.02 | 2.68 | 1.85 | +0.70 | 24.1% | 137 | 24.1% | -0.30 | 0.59 | 0.50 | 0.69 | — |
| — | 0.89 | 1.79 | 1.34 | +0.58 | 23.9% | 138 | 23.9% | -0.42 | 0.93 | 0.68 | 1.17 | — |
| — | 0.77 | 0.98 | 0.88 | +0.44 | 24.1% | 139 | 24.1% | -0.56 | 1.41 | 1.15 | 1.67 | — |
| — | 0.46 | 0.64 | 0.55 | +0.32 | 24.5% | 140 | 24.5% | -0.68 | 2.23 | 0.86 | 3.60 | — |
| — | 0.34 | 0.37 | 0.35 | +0.22 | 25.0% | 141 | 25.0% | -0.78 | 2.63 | 1.77 | 3.50 | — |
| — | 0.16 | 0.22 | 0.19 | +0.13 | 25.3% | 142 | 25.3% | -0.88 | 4.25 | 3.05 | 5.45 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 25.7% | 143 | 25.7% | -0.92 | 4.70 | 3.40 | 6.00 | — |
| — | 0.01 | 0.15 | 0.08 | +0.05 | 25.9% | 144 | 25.9% | -0.96 | 5.92 | 4.35 | 7.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 26.1% | 145 | 26.1% | -0.98 | 6.88 | 6.00 | 7.75 | — |
| — | — | 0.30 | — | +0.01 | 26.1% | 146 | 26.1% | -1.00 | 7.47 | 6.85 | 8.10 | — |
| — | — | 0.12 | — | +0.01 | 26.1% | 147 | 26.1% | -1.00 | 8.57 | 6.65 | 10.50 | — |
| — | — | 0.02 | — | +0.00 | 26.0% | 148 | 26.0% | -1.00 | 9.80 | 8.00 | 11.60 | — |
| — | — | 0.38 | — | +0.00 | 25.9% | 149 | 25.9% | -1.00 | 10.85 | 9.20 | 12.50 | — |
| — | — | 0.02 | — | +0.00 | 25.9% | 150 | — | — | 12.12 | 10.65 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.