Spot 138.36
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.85 | 13.40 | — | — | 125 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 8.10 | 11.10 | 9.60 | — | — | 129 | — | — | 0.10 | 0.05 | 0.16 | — |
| — | 7.40 | 9.95 | 8.68 | — | — | 130 | — | — | 0.10 | 0.05 | 0.14 | — |
| — | 7.30 | 8.60 | 7.95 | — | — | 131 | — | — | — | — | 0.29 | — |
| — | 5.50 | 8.05 | 6.78 | — | — | 132 | 22.5% | -0.09 | 0.20 | 0.06 | 0.34 | — |
| — | 5.35 | 6.35 | 5.85 | — | — | 133 | — | — | 0.28 | 0.24 | 0.33 | — |
| — | 3.35 | 7.00 | 5.17 | — | — | 134 | — | — | 0.47 | 0.35 | 0.60 | — |
| — | 3.80 | 4.90 | 4.35 | — | — | 135 | — | — | 0.65 | 0.50 | 0.79 | — |
| — | 2.00 | 4.95 | 3.48 | — | — | 136 | 21.0% | -0.29 | 0.95 | 0.74 | 1.17 | — |
| — | 1.88 | 3.30 | 2.59 | — | — | 137 | — | — | 1.20 | 1.02 | 1.38 | — |
| — | 0.91 | 3.05 | 1.98 | — | — | 138 | — | — | 1.68 | 1.50 | 1.85 | — |
| — | 1.50 | 1.99 | 1.75 | — | — | 139 | — | — | 2.10 | 1.84 | 2.36 | — |
| — | 1.20 | 1.58 | 1.39 | +0.40 | 21.4% | 140 | — | — | 2.71 | 2.56 | 2.85 | — |
| — | 0.90 | 1.10 | 1.00 | — | — | 141 | — | — | 3.44 | 2.42 | 4.45 | — |
| — | 0.55 | 0.88 | 0.71 | — | — | 142 | — | — | 4.39 | 2.84 | 5.95 | — |
| — | 0.30 | 0.63 | 0.47 | — | — | 143 | 22.4% | -0.80 | 4.17 | 3.00 | 5.35 | — |
| — | — | 0.55 | — | — | — | 144 | 22.7% | -0.85 | 5.80 | 3.85 | 7.75 | — |
| — | 0.26 | 0.33 | 0.29 | +0.12 | 23.1% | 145 | 23.1% | -0.89 | 7.10 | 6.20 | 8.00 | — |
| — | — | 0.45 | — | +0.09 | 23.4% | 146 | 23.4% | -0.92 | 7.75 | 6.45 | 9.05 | — |
| — | — | 0.19 | — | +0.07 | 23.8% | 147 | 23.8% | -0.95 | 8.60 | 7.70 | 9.50 | — |
| — | — | 0.21 | — | +0.05 | 24.1% | 148 | 24.1% | -0.97 | 9.50 | 7.65 | 11.35 | — |
| — | — | 0.22 | — | +0.04 | 24.5% | 149 | 24.5% | -0.98 | 10.95 | 9.40 | 12.50 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 24.9% | 150 | 24.9% | -0.99 | 11.70 | 10.00 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.