Spot 136.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 13.75 | 11.82 | +1.00 | 71.6% | 125 | 71.6% | -0.00 | — | — | 0.91 | — |
| — | 10.15 | 12.75 | 11.45 | +1.00 | 67.7% | 126 | 67.7% | -0.00 | — | — | 0.48 | — |
| — | 8.45 | 11.75 | 10.10 | +1.00 | 63.6% | 127 | 63.6% | -0.00 | — | — | 0.95 | — |
| — | 7.00 | 10.75 | 8.88 | +1.00 | 59.4% | 128 | 59.4% | -0.00 | — | — | 0.23 | — |
| — | 6.50 | 9.75 | 8.12 | +0.99 | 54.6% | 129 | 54.6% | -0.01 | — | — | 0.49 | — |
| — | 4.95 | 8.50 | 6.72 | +0.99 | 49.5% | 130 | 49.5% | -0.01 | — | — | 0.21 | — |
| — | 4.20 | 7.75 | 5.97 | +0.98 | 43.5% | 131 | — | — | — | — | 0.06 | — |
| — | 2.89 | 6.75 | 4.82 | +0.95 | 37.6% | 132 | — | — | — | — | 0.28 | — |
| — | 2.30 | 5.75 | 4.03 | +0.92 | 32.2% | 133 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 1.56 | 4.80 | 3.18 | +0.85 | 27.4% | 134 | — | — | — | — | 0.15 | — |
| — | 0.63 | 3.50 | 2.06 | +0.75 | 23.8% | 135 | 23.8% | -0.25 | 0.14 | 0.08 | 0.20 | — |
| — | 0.15 | 1.90 | 1.02 | +0.61 | 22.4% | 136 | 22.4% | -0.39 | 0.37 | 0.28 | 0.46 | — |
| — | 0.30 | 1.24 | 0.77 | +0.45 | 23.3% | 137 | 23.3% | -0.55 | 0.73 | 0.43 | 1.04 | — |
| — | 0.11 | 0.35 | 0.23 | +0.31 | 25.5% | 138 | 25.5% | -0.69 | 2.05 | 0.90 | 3.20 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 139 | 28.4% | -0.80 | 2.61 | 1.82 | 3.40 | — |
| — | 0.05 | 0.09 | 0.07 | +0.12 | 31.6% | 140 | 31.6% | -0.88 | 3.60 | 2.80 | 4.40 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 34.9% | 141 | 34.9% | -0.93 | 4.20 | 2.25 | 6.15 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 142 | — | — | 5.88 | 4.65 | 7.10 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 143 | — | — | 6.17 | 4.30 | 8.05 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 144 | — | — | 6.92 | 5.30 | 8.55 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 145 | — | — | 8.38 | 6.90 | 9.85 | — |
| — | — | 0.01 | — | — | — | 146 | — | — | 9.20 | 7.30 | 11.10 | — |
| — | — | 0.01 | — | — | — | 147 | — | — | 9.93 | 8.30 | 11.55 | — |
| — | — | 0.65 | — | — | — | 148 | — | — | 11.18 | 9.30 | 13.05 | — |
| — | — | 0.60 | — | — | — | 149 | — | — | 12.22 | 10.30 | 14.15 | — |
| — | — | 0.02 | — | — | — | 150 | — | — | 13.53 | 11.90 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.