Spot 136.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | 10.05 | 13.85 | 11.95 | — | — | 125 | — | — | — | — | 0.02 | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | 6.15 | 9.90 | 8.03 | +0.94 | 21.2% | 129 | 21.2% | -0.06 | — | — | 0.24 | — |
| — | 5.70 | 8.05 | 6.88 | +0.93 | 20.5% | 130 | 20.5% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 4.75 | 8.00 | 6.38 | +0.90 | 20.0% | 131 | 20.0% | -0.10 | 0.21 | 0.12 | 0.31 | — |
| — | 3.30 | 6.90 | 5.10 | +0.87 | 19.8% | 132 | 19.8% | -0.13 | 0.28 | 0.18 | 0.37 | — |
| — | 2.48 | 6.25 | 4.37 | +0.81 | 19.7% | 133 | 19.7% | -0.18 | 0.33 | 0.22 | 0.43 | — |
| — | 2.92 | 3.65 | 3.29 | +0.75 | 19.7% | 134 | 19.7% | -0.25 | 0.49 | 0.39 | 0.60 | — |
| — | 1.48 | 2.94 | 2.21 | +0.67 | 19.9% | 135 | 19.9% | -0.33 | 0.82 | 0.69 | 0.95 | — |
| — | 1.80 | 2.22 | 2.01 | +0.58 | 20.1% | 136 | 20.1% | -0.42 | 1.14 | 0.88 | 1.40 | — |
| — | 1.10 | 1.91 | 1.50 | +0.49 | 20.4% | 137 | 20.4% | -0.51 | 1.62 | 1.35 | 1.89 | — |
| — | 0.85 | 1.18 | 1.01 | +0.40 | 20.7% | 138 | 20.7% | -0.60 | 2.11 | 1.71 | 2.51 | — |
| — | 0.60 | 0.86 | 0.73 | +0.32 | 21.0% | 139 | 21.0% | -0.69 | 2.17 | 1.13 | 3.20 | — |
| — | 0.41 | 0.62 | 0.52 | +0.25 | 21.4% | 140 | 21.4% | -0.75 | 3.73 | 3.05 | 4.40 | — |
| — | 0.18 | 0.43 | 0.30 | +0.20 | 21.8% | 141 | 21.8% | -0.82 | 4.60 | 3.25 | 5.95 | — |
| — | 0.25 | 0.35 | 0.30 | +0.15 | 22.3% | 142 | 22.3% | -0.86 | 5.12 | 3.55 | 6.70 | — |
| — | 0.05 | 0.28 | 0.17 | +0.11 | 22.7% | 143 | 22.7% | -0.90 | 5.97 | 4.35 | 7.60 | — |
| — | — | 0.35 | — | +0.08 | 23.1% | 144 | 23.1% | -0.93 | 6.95 | 5.35 | 8.55 | — |
| — | 0.09 | 0.11 | 0.10 | +0.06 | 23.5% | 145 | 23.5% | -0.96 | 8.85 | 7.85 | 9.85 | — |
| — | — | 0.20 | — | +0.04 | 23.9% | 146 | 23.9% | -0.98 | 9.20 | 7.30 | 11.10 | — |
| — | 0.01 | 0.28 | 0.14 | +0.03 | 24.2% | 147 | — | — | 10.20 | 8.30 | 12.10 | — |
| — | — | 0.21 | — | — | — | 148 | — | — | 11.20 | 9.30 | 13.10 | — |
| — | — | 0.20 | — | — | — | 149 | — | — | 12.20 | 10.30 | 14.10 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 150 | 24.9% | -1.00 | 13.18 | 11.25 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.