Spot 136.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | 11.35 | 14.65 | 13.00 | — | — | 125 | — | — | 0.35 | 0.01 | 0.70 | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | 9.60 | 12.15 | 10.88 | +0.86 | 25.7% | 127 | — | — | 0.55 | 0.07 | 1.03 | — |
| — | 8.20 | 12.05 | 10.12 | — | — | 128 | — | — | 0.88 | 0.66 | 1.10 | — |
| — | 7.50 | 11.25 | 9.38 | +0.82 | 25.2% | 129 | — | — | 0.90 | 0.22 | 1.57 | — |
| — | 6.70 | 10.45 | 8.57 | — | — | 130 | — | — | 1.16 | 1.06 | 1.25 | — |
| — | 6.45 | 8.45 | 7.45 | +0.76 | 24.9% | 131 | 24.9% | -0.25 | 1.83 | 1.22 | 2.44 | — |
| — | 5.75 | 8.30 | 7.03 | +0.72 | 24.7% | 132 | 24.7% | -0.28 | 1.69 | 1.46 | 1.92 | — |
| — | 4.40 | 8.30 | 6.35 | +0.68 | 24.6% | 133 | 24.6% | -0.32 | 2.02 | 0.44 | 3.60 | — |
| — | 4.35 | 7.45 | 5.90 | +0.64 | 24.6% | 134 | 24.6% | -0.36 | 1.97 | 1.51 | 2.42 | — |
| — | 3.75 | 7.05 | 5.40 | +0.60 | 24.5% | 135 | 24.5% | -0.40 | 2.69 | 2.48 | 2.90 | — |
| — | 2.57 | 6.55 | 4.56 | +0.56 | 24.5% | 136 | 24.5% | -0.44 | 3.52 | 3.05 | 4.00 | — |
| — | 2.68 | 4.95 | 3.81 | +0.52 | 24.5% | 137 | 24.5% | -0.49 | 3.12 | 1.64 | 4.60 | — |
| — | 2.21 | 4.85 | 3.53 | +0.48 | 24.4% | 138 | 24.4% | -0.53 | 4.26 | 2.98 | 5.55 | — |
| — | 2.90 | 4.15 | 3.52 | +0.44 | 24.4% | 139 | 24.4% | -0.57 | 5.15 | 3.50 | 6.80 | — |
| — | 2.50 | 2.98 | 2.74 | +0.39 | 24.4% | 140 | 24.4% | -0.62 | 5.35 | 3.35 | 7.35 | — |
| — | 1.03 | 3.45 | 2.24 | +0.35 | 24.3% | 141 | — | — | 6.05 | 4.75 | 7.35 | — |
| — | 1.13 | 3.20 | 2.17 | — | — | 142 | — | — | 6.65 | 5.40 | 7.90 | — |
| — | 0.63 | 2.75 | 1.69 | — | — | 143 | — | — | 7.25 | 5.40 | 9.10 | — |
| — | 0.54 | 1.65 | 1.09 | — | — | 144 | — | — | 7.88 | 6.20 | 9.55 | — |
| — | 0.68 | 1.77 | 1.23 | — | — | 145 | — | — | 9.10 | 7.85 | 10.35 | — |
| — | 0.81 | 1.15 | 0.98 | +0.19 | 24.3% | 146 | 24.3% | -0.83 | 9.47 | 7.80 | 11.15 | — |
| — | 0.54 | 1.94 | 1.24 | +0.17 | 24.3% | 147 | 24.3% | -0.85 | 10.57 | 9.60 | 11.55 | — |
| — | — | 1.20 | — | +0.15 | 24.3% | 148 | 24.3% | -0.87 | 11.00 | 9.55 | 12.45 | — |
| — | — | 1.53 | — | +0.13 | 24.4% | 149 | 24.4% | -0.90 | 12.90 | 11.40 | 14.40 | — |
| — | 0.03 | 0.99 | 0.51 | +0.11 | 24.5% | 150 | 24.5% | -0.91 | 13.05 | 11.40 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.