Spot 136.30
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.25 | 54.35 | 52.30 | +0.99 | 37.1% | 85 | 37.1% | -0.01 | 0.09 | 0.05 | 0.13 | — |
| — | 46.25 | 48.80 | 47.52 | +0.99 | 34.5% | 90 | 34.5% | -0.01 | 0.20 | 0.05 | 0.36 | — |
| — | 41.25 | 43.90 | 42.58 | +0.99 | 32.2% | 95 | 32.2% | -0.02 | 0.22 | 0.02 | 0.42 | — |
| — | 36.35 | 39.00 | 37.67 | +0.98 | 30.1% | 100 | 30.1% | -0.03 | 0.27 | 0.13 | 0.40 | — |
| — | 31.75 | 34.75 | 33.25 | +0.97 | 28.2% | 105 | 28.2% | -0.04 | 0.38 | 0.30 | 0.45 | — |
| — | 27.45 | 29.85 | 28.65 | +0.95 | 26.7% | 110 | 26.7% | -0.07 | 0.65 | 0.24 | 1.06 | — |
| — | 22.25 | 23.80 | 23.02 | +0.91 | 25.4% | 115 | 25.4% | -0.10 | 1.07 | 0.85 | 1.29 | — |
| — | 17.60 | 19.65 | 18.62 | +0.86 | 24.4% | 120 | 24.4% | -0.16 | 1.68 | 1.64 | 1.72 | — |
| — | 14.55 | 16.05 | 15.30 | +0.78 | 23.6% | 125 | 23.6% | -0.23 | 2.69 | 2.64 | 2.75 | — |
| — | 10.50 | 11.90 | 11.20 | +0.69 | 23.1% | 130 | 23.1% | -0.33 | 4.17 | 4.10 | 4.25 | — |
| — | 8.15 | 8.50 | 8.32 | +0.58 | 22.7% | 135 | 22.7% | -0.44 | 6.05 | 5.70 | 6.40 | — |
| — | 5.80 | 6.05 | 5.92 | +0.47 | 22.5% | 140 | 22.5% | -0.55 | 8.60 | 8.15 | 9.05 | — |
| — | 3.95 | 4.20 | 4.08 | +0.36 | 22.4% | 145 | 22.4% | -0.66 | 11.88 | 11.40 | 12.35 | — |
| — | 2.44 | 2.85 | 2.65 | +0.27 | 22.5% | 150 | 22.5% | -0.75 | 15.43 | 13.90 | 16.95 | — |
| — | 1.70 | 1.86 | 1.78 | +0.19 | 22.7% | 155 | 22.7% | -0.83 | 19.32 | 18.45 | 20.20 | — |
| — | 0.90 | 1.39 | 1.15 | +0.14 | 23.0% | 160 | 23.0% | -0.88 | 24.30 | 23.95 | 24.65 | — |
| — | 0.70 | 0.83 | 0.77 | +0.10 | 23.4% | 165 | 23.4% | -0.92 | 29.52 | 28.25 | 30.80 | — |
| — | 0.40 | 0.55 | 0.47 | +0.07 | 23.8% | 170 | — | — | 33.92 | 33.05 | 34.80 | — |
| — | 0.24 | 0.47 | 0.35 | +0.05 | 24.3% | 175 | 24.3% | -1.00 | 38.40 | 37.35 | 39.45 | — |
| — | 0.20 | 0.44 | 0.32 | +0.03 | 24.8% | 180 | 24.8% | -1.00 | 43.65 | 41.60 | 45.70 | — |
| — | 0.14 | 0.43 | 0.28 | +0.02 | 25.4% | 185 | 25.4% | -1.00 | 48.90 | 47.20 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.