Spot 133.61
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 24.60 | 23.88 | +1.00 | 32.0% | 110 | 32.0% | +0.00 | — | — | 0.10 | — |
| — | 18.10 | 20.05 | 19.07 | +1.00 | 31.4% | 115 | 31.4% | +0.00 | — | — | 0.08 | — |
| — | 12.55 | 15.05 | 13.80 | +1.00 | 32.5% | 120 | 32.5% | +0.00 | — | — | 0.23 | — |
| — | 10.10 | 12.20 | 11.15 | +1.00 | 34.0% | 123 | 34.0% | -0.00 | — | — | 0.50 | — |
| — | 9.10 | 11.15 | 10.12 | +1.00 | 34.5% | 124 | 34.5% | -0.00 | — | — | 0.09 | — |
| — | 8.15 | 10.25 | 9.20 | +1.00 | 34.9% | 125 | 34.9% | -0.00 | — | — | 0.02 | — |
| — | 7.10 | 9.20 | 8.15 | +1.00 | 35.2% | 126 | 35.2% | -0.00 | — | — | 0.95 | — |
| — | 6.10 | 8.00 | 7.05 | +1.00 | 35.0% | 127 | 35.0% | -0.00 | — | — | 0.95 | — |
| — | 5.10 | 6.65 | 5.88 | +0.99 | 34.1% | 128 | 34.1% | -0.01 | — | — | 1.35 | — |
| — | 4.10 | 5.60 | 4.85 | +0.98 | 32.0% | 129 | 32.0% | -0.02 | — | — | 0.40 | — |
| — | 2.03 | 4.60 | 3.31 | +0.97 | 28.9% | 130 | 28.9% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.44 | 3.70 | 3.07 | +0.94 | 25.5% | 131 | 25.5% | -0.06 | 0.05 | 0.01 | 0.09 | — |
| — | 1.54 | 2.89 | 2.21 | +0.86 | 22.5% | 132 | 22.5% | -0.14 | 0.09 | 0.05 | 0.13 | — |
| — | 0.84 | 1.49 | 1.17 | +0.67 | 20.9% | 133 | 20.9% | -0.33 | 0.29 | 0.24 | 0.34 | — |
| — | 0.22 | 0.58 | 0.40 | +0.41 | 21.4% | 134 | 21.4% | -0.59 | 0.76 | 0.70 | 0.82 | — |
| — | 0.20 | 0.33 | 0.27 | +0.21 | 24.1% | 135 | 24.1% | -0.79 | 1.48 | 1.35 | 1.61 | — |
| — | 0.06 | 0.16 | 0.11 | +0.12 | 27.9% | 136 | 27.9% | -0.88 | 2.31 | 2.12 | 2.50 | — |
| — | 0.03 | 0.25 | 0.14 | +0.07 | 32.4% | 137 | 32.4% | -0.93 | 3.77 | 2.65 | 4.90 | — |
| — | 0.02 | 0.08 | 0.05 | +0.05 | 37.0% | 138 | 37.0% | -0.95 | 3.77 | 2.24 | 5.30 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 41.0% | 139 | 41.0% | -0.97 | 5.40 | 3.85 | 6.95 | — |
| — | — | 0.05 | — | +0.02 | 44.1% | 140 | 44.1% | -0.98 | 6.28 | 6.05 | 6.50 | — |
| — | 0.01 | 0.12 | 0.07 | +0.01 | 46.7% | 141 | 46.7% | -0.99 | 7.30 | 6.05 | 8.55 | — |
| — | — | 0.10 | — | +0.01 | 48.9% | 142 | 48.9% | -0.99 | 7.60 | 6.25 | 8.95 | — |
| — | — | 0.02 | — | +0.01 | 50.8% | 143 | 50.8% | -1.00 | 9.30 | 8.45 | 10.15 | — |
| — | — | 0.06 | — | +0.00 | 52.4% | 144 | 52.4% | -1.00 | 10.20 | 8.25 | 12.15 | — |
| — | — | 0.01 | — | +0.00 | 53.9% | 145 | 53.9% | -1.00 | 11.45 | 9.85 | 13.05 | — |
| — | — | 0.18 | — | +0.00 | 55.4% | 146 | 55.4% | -1.00 | 12.80 | 11.45 | 14.15 | — |
| — | — | 0.17 | — | +0.00 | 56.9% | 147 | 56.9% | -1.00 | 12.95 | 11.35 | 14.55 | — |
| — | — | 0.16 | — | +0.00 | 58.2% | 148 | 58.2% | -1.00 | 14.20 | 12.25 | 16.15 | — |
| — | — | 0.16 | — | +0.00 | 59.4% | 149 | 59.4% | -1.00 | 14.93 | 13.25 | 16.60 | — |
| — | — | 0.01 | — | +0.00 | 60.6% | 150 | 60.6% | -1.00 | 16.45 | 14.75 | 18.15 | — |
| — | — | 0.12 | — | +0.00 | 63.8% | 152.5 | 63.8% | -1.00 | 19.20 | 17.75 | 20.65 | — |
| — | — | 0.01 | — | +0.00 | 66.9% | 155 | 66.9% | -1.00 | 21.20 | 19.25 | 23.15 | — |
| — | — | 0.01 | — | +0.00 | 70.4% | 157.5 | 70.4% | -1.00 | 23.70 | 21.75 | 25.65 | — |
| — | — | 0.19 | — | +0.00 | 74.2% | 160 | 74.2% | -1.00 | 26.60 | 25.45 | 27.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.