Spot 133.61
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 51.60 | 49.70 | +1.00 | 37.5% | 85 | 37.5% | -0.01 | — | — | 0.35 | — |
| — | 44.00 | 46.65 | 45.33 | +0.99 | 35.1% | 90 | 35.1% | -0.01 | — | — | 0.18 | — |
| — | 37.90 | 41.75 | 39.83 | +0.99 | 32.7% | 95 | 32.7% | -0.01 | 0.21 | 0.05 | 0.37 | — |
| — | 33.00 | 36.85 | 34.92 | +0.98 | 30.4% | 100 | 30.4% | -0.02 | 0.14 | 0.06 | 0.23 | — |
| — | 28.15 | 31.95 | 30.05 | +0.97 | 28.4% | 105 | 28.4% | -0.04 | 0.24 | 0.12 | 0.37 | — |
| — | 24.45 | 26.55 | 25.50 | +0.95 | 26.7% | 110 | 26.7% | -0.06 | 0.44 | 0.31 | 0.57 | — |
| — | 19.75 | 21.30 | 20.52 | +0.92 | 25.3% | 115 | 25.3% | -0.11 | 0.73 | 0.42 | 1.04 | — |
| — | 15.30 | 16.75 | 16.02 | +0.86 | 24.2% | 120 | 24.2% | -0.17 | 1.28 | 1.01 | 1.55 | — |
| — | 11.70 | 12.65 | 12.18 | +0.77 | 23.4% | 125 | 23.4% | -0.26 | 2.63 | 2.46 | 2.80 | — |
| — | 8.35 | 8.90 | 8.62 | +0.65 | 22.9% | 130 | 22.9% | -0.38 | 4.15 | 3.95 | 4.35 | — |
| — | 5.65 | 5.95 | 5.80 | +0.52 | 22.5% | 135 | 22.5% | -0.51 | 6.67 | 6.40 | 6.95 | — |
| — | 3.60 | 3.80 | 3.70 | +0.38 | 22.4% | 140 | 22.4% | -0.64 | 9.95 | 9.55 | 10.35 | — |
| — | 2.12 | 2.45 | 2.29 | +0.27 | 22.5% | 145 | 22.5% | -0.75 | 13.72 | 12.65 | 14.80 | — |
| — | 1.20 | 1.53 | 1.36 | +0.18 | 22.6% | 150 | 22.6% | -0.83 | 17.48 | 15.80 | 19.15 | — |
| — | 0.72 | 0.81 | 0.77 | +0.12 | 23.0% | 155 | 23.0% | -0.89 | 21.98 | 21.05 | 22.90 | — |
| — | 0.33 | 0.49 | 0.41 | +0.07 | 23.3% | 160 | 23.3% | -0.94 | 26.57 | 25.65 | 27.50 | — |
| — | 0.13 | 0.31 | 0.22 | +0.05 | 23.8% | 165 | 23.8% | -0.98 | 31.35 | 30.45 | 32.25 | — |
| — | 0.14 | 0.18 | 0.16 | +0.03 | 24.3% | 170 | 24.3% | -1.00 | 36.25 | 34.25 | 38.25 | — |
| — | 0.02 | 0.25 | 0.14 | — | — | 175 | — | — | 41.25 | 39.25 | 43.25 | — |
| — | — | 0.63 | — | — | — | 180 | — | — | 46.25 | 44.25 | 48.25 | — |
| — | — | 0.41 | — | — | — | 185 | — | — | 51.20 | 49.25 | 53.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.