Spot 133.61
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 51.65 | 49.73 | — | — | 85 | — | — | 0.12 | 0.05 | 0.18 | — |
| — | 42.85 | 46.75 | 44.80 | — | — | 90 | — | — | 0.33 | 0.05 | 0.61 | — |
| — | 37.90 | 41.80 | 39.85 | — | — | 95 | 31.7% | -0.02 | 0.17 | 0.09 | 0.25 | — |
| — | 34.20 | 35.95 | 35.08 | +0.98 | 29.5% | 100 | 29.5% | -0.03 | 0.24 | 0.14 | 0.35 | — |
| — | 29.35 | 31.40 | 30.38 | +0.96 | 27.6% | 105 | 27.6% | -0.05 | 0.41 | 0.30 | 0.52 | — |
| — | 24.60 | 26.70 | 25.65 | +0.94 | 26.0% | 110 | 26.0% | -0.08 | 0.69 | 0.37 | 1.01 | — |
| — | 20.00 | 21.55 | 20.77 | +0.89 | 24.7% | 115 | 24.7% | -0.12 | 1.11 | 0.88 | 1.35 | — |
| — | 15.70 | 17.95 | 16.82 | +0.83 | 23.6% | 120 | 23.6% | -0.19 | 1.74 | 1.37 | 2.10 | — |
| — | 12.05 | 13.20 | 12.62 | +0.74 | 22.9% | 125 | 22.9% | -0.28 | 2.88 | 2.61 | 3.15 | — |
| — | 9.05 | 9.75 | 9.40 | +0.64 | 22.4% | 130 | 22.4% | -0.39 | 4.85 | 4.75 | 4.95 | — |
| — | 6.05 | 7.10 | 6.58 | +0.52 | 22.2% | 135 | 22.2% | -0.50 | 7.28 | 6.80 | 7.75 | — |
| — | 4.40 | 4.65 | 4.53 | +0.40 | 22.1% | 140 | 22.1% | -0.62 | 10.35 | 10.05 | 10.65 | — |
| — | 2.91 | 3.15 | 3.03 | +0.30 | 22.2% | 145 | 22.2% | -0.72 | 13.62 | 13.15 | 14.10 | — |
| — | 1.89 | 2.03 | 1.96 | +0.21 | 22.4% | 150 | 22.4% | -0.81 | 17.88 | 17.05 | 18.70 | — |
| — | 1.15 | 1.91 | 1.53 | +0.15 | 22.7% | 155 | 22.7% | -0.87 | 22.25 | 21.35 | 23.15 | — |
| — | 0.73 | 0.99 | 0.86 | +0.10 | 23.1% | 160 | 23.1% | -0.91 | 26.60 | 25.90 | 27.30 | — |
| — | 0.27 | 0.75 | 0.51 | +0.07 | 23.6% | 165 | 23.6% | -0.95 | 31.55 | 30.15 | 32.95 | — |
| — | 0.29 | 0.41 | 0.35 | +0.05 | 24.2% | 170 | 24.2% | -0.99 | 36.30 | 34.70 | 37.90 | — |
| — | 0.14 | 0.39 | 0.27 | +0.04 | 24.8% | 175 | 24.8% | -1.00 | 41.33 | 39.40 | 43.25 | — |
| — | 0.13 | 0.23 | 0.18 | +0.03 | 25.4% | 180 | 25.4% | -1.00 | 46.50 | 44.80 | 48.20 | — |
| — | 0.07 | 0.30 | 0.18 | +0.02 | 26.0% | 185 | 26.0% | -1.00 | 51.40 | 49.85 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.