Spot 129.65
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.45 | 27.20 | 25.32 | +0.99 | 34.1% | 105 | 34.1% | -0.01 | — | — | 0.26 | — |
| — | 18.60 | 22.25 | 20.43 | +0.98 | 29.8% | 110 | 29.8% | -0.02 | — | — | 0.08 | — |
| — | 13.90 | 16.80 | 15.35 | +0.96 | 26.8% | 115 | 26.8% | -0.04 | 0.14 | 0.05 | 0.22 | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | 9.55 | 12.10 | 10.82 | +0.89 | 25.0% | 120 | 25.0% | -0.12 | 0.47 | 0.39 | 0.56 | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | 6.40 | 8.55 | 7.47 | +0.73 | 24.3% | 125 | 24.3% | -0.27 | 1.43 | 1.35 | 1.50 | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | 3.45 | 3.75 | 3.60 | — | — | 130 | 24.3% | -0.49 | 3.30 | 3.10 | 3.50 | — |
| — | — | — | — | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 1.43 | 1.90 | 1.67 | +0.30 | 24.7% | 135 | 24.7% | -0.71 | 6.45 | 6.15 | 6.75 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 0.65 | 0.75 | 0.70 | +0.16 | 25.5% | 140 | 25.5% | -0.86 | 10.47 | 10.00 | 10.95 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | 0.26 | 0.32 | 0.29 | +0.08 | 26.6% | 145 | 26.6% | -0.95 | 15.07 | 14.50 | 15.65 | — |
| — | 0.12 | 0.18 | 0.15 | +0.04 | 28.1% | 150 | 28.1% | -1.00 | 20.38 | 18.85 | 21.90 | — |
| — | — | — | — | — | — | 152.5 | — | — | — | — | — | — |
| — | 0.05 | 0.13 | 0.09 | +0.02 | 29.6% | 155 | 29.6% | -1.00 | 25.12 | 23.30 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.