Spot 129.65
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 52.55 | 50.67 | +1.00 | 38.9% | 80 | 38.9% | -0.00 | — | — | 0.15 | — |
| — | 43.60 | 47.60 | 45.60 | +1.00 | 36.3% | 85 | 36.3% | -0.01 | — | — | 0.51 | — |
| — | 38.95 | 42.70 | 40.83 | +0.99 | 33.6% | 90 | 33.6% | -0.01 | — | — | 1.05 | — |
| — | 34.40 | 37.75 | 36.08 | +0.99 | 30.9% | 95 | 30.9% | -0.02 | 0.30 | 0.05 | 0.55 | — |
| — | 29.25 | 32.85 | 31.05 | +0.98 | 28.6% | 100 | 28.6% | -0.03 | 0.18 | 0.12 | 0.24 | — |
| — | 24.35 | 28.00 | 26.18 | +0.97 | 26.7% | 105 | 26.7% | -0.05 | 0.28 | 0.05 | 0.51 | — |
| — | 21.00 | 23.25 | 22.12 | +0.94 | 25.1% | 110 | 25.1% | -0.08 | 0.54 | 0.36 | 0.71 | — |
| — | 15.25 | 18.75 | 17.00 | +0.88 | 24.0% | 115 | 24.0% | -0.14 | 1.14 | 1.08 | 1.20 | — |
| — | 11.40 | 13.55 | 12.47 | +0.80 | 23.2% | 120 | 23.2% | -0.23 | 2.26 | 2.08 | 2.44 | — |
| — | 7.80 | 9.65 | 8.72 | +0.68 | 22.7% | 125 | 22.7% | -0.35 | 3.65 | 3.45 | 3.85 | — |
| — | 5.90 | 6.15 | 6.03 | +0.54 | 22.5% | 130 | 22.5% | -0.49 | 6.03 | 5.70 | 6.35 | — |
| — | 3.75 | 4.00 | 3.88 | +0.40 | 22.5% | 135 | 22.5% | -0.62 | 8.80 | 8.35 | 9.25 | — |
| — | 2.26 | 2.58 | 2.42 | +0.28 | 22.6% | 140 | 22.6% | -0.74 | 12.30 | 12.00 | 12.60 | — |
| — | 1.30 | 1.47 | 1.39 | +0.19 | 22.9% | 145 | 22.9% | -0.83 | 16.65 | 15.05 | 18.25 | — |
| — | 0.80 | 1.01 | 0.91 | +0.12 | 23.2% | 150 | 23.2% | -0.89 | 20.65 | 19.85 | 21.45 | — |
| — | 0.47 | 0.59 | 0.53 | +0.08 | 23.6% | 155 | 23.6% | -0.93 | 25.50 | 25.00 | 26.00 | — |
| — | 0.15 | 0.41 | 0.28 | +0.05 | 24.1% | 160 | 24.1% | -0.96 | 30.25 | 28.40 | 32.10 | — |
| — | 0.05 | 0.33 | 0.19 | +0.03 | 24.6% | 165 | 24.6% | -1.00 | 35.17 | 33.30 | 37.05 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 25.0% | 170 | 25.0% | -1.00 | 40.15 | 38.30 | 42.00 | — |
| — | — | 0.25 | — | +0.01 | 25.5% | 175 | 25.5% | -1.00 | 45.15 | 43.30 | 47.00 | — |
| — | — | 0.37 | — | +0.01 | 26.0% | 180 | 26.0% | -1.00 | 50.15 | 48.30 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.