Spot 129.65
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.50 | 51.85 | 50.67 | +1.00 | 38.2% | 80 | 38.2% | -0.01 | 0.29 | 0.03 | 0.55 | — |
| — | 44.00 | 47.65 | 45.83 | — | — | 85 | 35.1% | -0.01 | 0.20 | 0.05 | 0.35 | — |
| — | 39.40 | 42.05 | 40.73 | +0.99 | 32.3% | 90 | 32.3% | -0.02 | 0.21 | 0.05 | 0.38 | — |
| — | 34.15 | 37.80 | 35.98 | — | — | 95 | 29.8% | -0.03 | 0.27 | 0.13 | 0.40 | — |
| — | 29.30 | 32.95 | 31.12 | +0.97 | 27.7% | 100 | 27.7% | -0.04 | 0.30 | 0.26 | 0.35 | — |
| — | 24.50 | 28.15 | 26.32 | +0.95 | 26.1% | 105 | 26.1% | -0.06 | 0.54 | 0.35 | 0.73 | — |
| — | 20.10 | 23.50 | 21.80 | +0.91 | 24.8% | 110 | 24.8% | -0.10 | 0.88 | 0.75 | 1.00 | — |
| — | 15.45 | 18.55 | 17.00 | +0.86 | 23.8% | 115 | 23.8% | -0.17 | 1.38 | 1.08 | 1.68 | — |
| — | 12.85 | 14.15 | 13.50 | +0.77 | 23.1% | 120 | 23.1% | -0.25 | 2.46 | 2.12 | 2.80 | — |
| — | 8.45 | 11.05 | 9.75 | +0.66 | 22.7% | 125 | 22.7% | -0.36 | 4.30 | 3.95 | 4.65 | — |
| — | 6.45 | 7.50 | 6.97 | +0.54 | 22.4% | 130 | 22.4% | -0.48 | 6.60 | 6.25 | 6.95 | — |
| — | 4.55 | 4.90 | 4.72 | +0.42 | 22.3% | 135 | 22.3% | -0.60 | 9.38 | 8.95 | 9.80 | — |
| — | 3.05 | 3.30 | 3.17 | +0.31 | 22.4% | 140 | 22.4% | -0.71 | 12.45 | 11.60 | 13.30 | — |
| — | 1.87 | 2.25 | 2.06 | +0.22 | 22.5% | 145 | 22.5% | -0.80 | 16.77 | 15.45 | 18.10 | — |
| — | 1.16 | 1.28 | 1.22 | +0.15 | 22.7% | 150 | 22.7% | -0.87 | 20.57 | 19.45 | 21.70 | — |
| — | 0.75 | 1.15 | 0.95 | +0.10 | 23.0% | 155 | 23.0% | -0.91 | 25.38 | 24.65 | 26.10 | — |
| — | 0.45 | 0.55 | 0.50 | +0.07 | 23.4% | 160 | 23.4% | -0.95 | 30.32 | 28.45 | 32.20 | — |
| — | 0.13 | 0.39 | 0.26 | +0.05 | 23.8% | 165 | 23.8% | -0.99 | 35.15 | 33.80 | 36.50 | — |
| — | — | 0.36 | — | +0.03 | 24.3% | 170 | 24.3% | -1.00 | 40.27 | 38.95 | 41.60 | — |
| — | 0.11 | 0.26 | 0.18 | +0.02 | 24.8% | 175 | 24.8% | -1.00 | 45.25 | 43.25 | 47.25 | — |
| — | — | 0.15 | — | +0.01 | 25.3% | 180 | 25.3% | -1.00 | 50.30 | 48.30 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.