Spot 129.60
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.05 | 26.90 | 24.98 | +1.00 | 38.4% | 105 | 38.4% | -0.00 | — | — | 2.13 | — |
| — | 18.75 | 21.45 | 20.10 | +1.00 | 34.0% | 110 | 34.0% | -0.00 | — | — | 2.14 | — |
| — | 13.75 | 16.20 | 14.97 | +0.99 | 29.9% | 115 | 29.9% | -0.01 | — | — | 0.30 | — |
| — | 11.75 | 13.85 | 12.80 | +0.98 | 28.4% | 117 | 28.4% | -0.02 | — | — | 0.70 | — |
| — | 10.75 | 13.15 | 11.95 | +0.98 | 27.6% | 118 | 27.6% | -0.02 | — | — | 0.27 | — |
| — | 9.85 | 11.50 | 10.68 | +0.97 | 26.8% | 119 | 26.8% | -0.03 | — | — | 0.12 | — |
| — | 8.80 | 10.85 | 9.82 | +0.96 | 26.1% | 120 | 26.1% | -0.04 | 0.08 | 0.05 | 0.11 | — |
| — | 7.15 | 11.00 | 9.07 | +0.95 | 25.3% | 121 | 25.3% | -0.05 | — | — | 0.22 | — |
| — | 6.20 | 9.90 | 8.05 | +0.93 | 24.6% | 122 | 24.6% | -0.07 | 0.25 | 0.04 | 0.46 | — |
| — | 6.60 | 7.65 | 7.12 | +0.91 | 23.8% | 123 | 23.8% | -0.09 | 0.24 | 0.12 | 0.36 | — |
| — | 4.40 | 7.00 | 5.70 | +0.88 | 23.0% | 124 | 23.0% | -0.12 | 0.27 | 0.19 | 0.35 | — |
| — | 4.25 | 6.00 | 5.12 | +0.84 | 22.3% | 125 | — | — | 0.39 | 0.29 | 0.48 | — |
| — | 4.05 | 5.60 | 4.83 | +0.79 | 21.7% | 126 | — | — | 0.53 | 0.45 | 0.61 | — |
| — | 3.40 | 4.45 | 3.92 | +0.73 | 21.1% | 127 | 21.1% | -0.27 | 0.76 | 0.64 | 0.87 | — |
| — | 2.00 | 3.75 | 2.88 | +0.66 | 20.6% | 128 | 20.6% | -0.35 | 1.03 | 0.96 | 1.10 | — |
| — | 1.23 | 2.26 | 1.75 | +0.57 | 20.3% | 129 | 20.3% | -0.43 | 1.40 | 1.32 | 1.48 | — |
| — | 1.62 | 1.89 | 1.75 | +0.49 | 20.0% | 130 | 20.0% | -0.52 | 1.89 | 1.80 | 1.97 | — |
| — | 1.18 | 1.35 | 1.26 | +0.40 | 19.9% | 131 | 19.9% | -0.61 | 2.40 | 1.86 | 2.95 | — |
| — | 0.65 | 1.00 | 0.82 | +0.32 | 19.9% | 132 | 19.9% | -0.69 | 2.94 | 2.63 | 3.25 | — |
| — | 0.57 | 1.00 | 0.79 | +0.24 | 20.0% | 133 | 20.0% | -0.77 | 3.85 | 3.30 | 4.40 | — |
| — | 0.43 | 0.68 | 0.56 | +0.18 | 20.1% | 134 | 20.1% | -0.83 | 4.90 | 3.90 | 5.90 | — |
| — | 0.27 | 0.38 | 0.33 | +0.14 | 20.3% | 135 | 20.3% | -0.88 | 5.38 | 4.95 | 5.80 | — |
| — | 0.17 | 0.38 | 0.28 | +0.10 | 20.5% | 136 | 20.5% | -0.92 | 6.55 | 4.95 | 8.15 | — |
| — | 0.13 | 0.30 | 0.21 | +0.07 | 20.6% | 137 | 20.6% | -0.95 | 7.50 | 5.90 | 9.10 | — |
| — | — | 0.50 | — | +0.04 | 20.6% | 138 | 20.6% | -0.98 | 8.28 | 6.65 | 9.90 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 20.6% | 139 | 20.6% | -1.00 | 8.80 | 7.30 | 10.30 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 20.6% | 140 | 20.6% | -1.00 | 10.32 | 8.50 | 12.15 | — |
| — | 0.01 | 0.17 | 0.09 | +0.01 | 20.5% | 141 | 20.5% | -1.00 | 10.45 | 9.30 | 11.60 | — |
| — | — | 0.11 | — | +0.01 | 20.6% | 142 | 20.6% | -1.00 | 12.50 | 10.85 | 14.15 | — |
| — | — | 0.25 | — | +0.00 | 20.6% | 143 | 20.6% | -1.00 | 12.97 | 11.35 | 14.60 | — |
| — | — | 0.56 | — | — | — | 144 | 20.8% | -1.00 | 14.78 | 13.45 | 16.10 | — |
| — | — | 0.05 | — | +0.00 | 20.9% | 145 | 20.9% | -1.00 | 15.20 | 13.30 | 17.10 | — |
| — | — | 0.09 | — | +0.00 | 21.1% | 146 | 21.1% | -1.00 | 16.23 | 14.30 | 18.15 | — |
| — | — | 0.04 | — | +0.00 | 21.2% | 147 | 21.2% | -1.00 | 17.38 | 16.45 | 18.30 | — |
| — | — | 0.05 | — | +0.00 | 21.5% | 148 | 21.5% | -1.00 | 18.07 | 16.85 | 19.30 | — |
| — | — | 0.55 | — | +0.00 | 21.7% | 149 | 21.7% | -1.00 | 19.88 | 18.60 | 21.15 | — |
| — | — | 0.15 | — | +0.00 | 21.9% | 150 | 21.9% | -1.00 | 20.50 | 18.85 | 22.15 | — |
| — | — | 0.50 | — | +0.00 | 22.7% | 152.5 | 22.7% | -1.00 | 22.90 | 21.80 | 24.00 | — |
| — | — | 0.01 | — | +0.00 | 23.5% | 155 | 23.5% | -1.00 | 25.40 | 24.50 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.