Spot 129.60
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.25 | 52.55 | 50.90 | +1.00 | 38.7% | 80 | 38.7% | -0.00 | — | — | 0.15 | — |
| — | 44.20 | 47.60 | 45.90 | +1.00 | 36.4% | 85 | 36.4% | -0.01 | — | — | 0.12 | — |
| — | 39.25 | 42.35 | 40.80 | +0.99 | 34.0% | 90 | 34.0% | -0.01 | — | — | 0.51 | — |
| — | 34.45 | 37.75 | 36.10 | +0.99 | 31.5% | 95 | 31.5% | -0.02 | 0.21 | 0.05 | 0.37 | — |
| — | 29.70 | 32.80 | 31.25 | +0.98 | 29.3% | 100 | 29.3% | -0.03 | 0.19 | 0.11 | 0.27 | — |
| — | 24.75 | 26.60 | 25.68 | +0.96 | 27.4% | 105 | 27.4% | -0.05 | 0.25 | 0.05 | 0.45 | — |
| — | 20.20 | 23.20 | 21.70 | +0.93 | 25.8% | 110 | 25.8% | -0.09 | 0.65 | 0.50 | 0.80 | — |
| — | 16.35 | 18.45 | 17.40 | +0.88 | 24.6% | 115 | 24.6% | -0.15 | 1.13 | 1.02 | 1.24 | — |
| — | 10.70 | 14.20 | 12.45 | +0.80 | 23.6% | 120 | 23.6% | -0.24 | 2.12 | 2.06 | 2.19 | — |
| — | 7.05 | 9.80 | 8.43 | +0.68 | 23.0% | 125 | 23.0% | -0.35 | 3.73 | 3.65 | 3.80 | — |
| — | 5.80 | 6.10 | 5.95 | +0.54 | 22.7% | 130 | 22.7% | -0.49 | 5.92 | 5.80 | 6.05 | — |
| — | 3.65 | 3.85 | 3.75 | +0.40 | 22.5% | 135 | 22.5% | -0.63 | 9.15 | 8.75 | 9.55 | — |
| — | 2.15 | 2.27 | 2.21 | +0.28 | 22.6% | 140 | 22.6% | -0.74 | 12.68 | 12.00 | 13.35 | — |
| — | 1.27 | 1.32 | 1.29 | +0.18 | 22.7% | 145 | 22.7% | -0.83 | 16.25 | 14.65 | 17.85 | — |
| — | 0.67 | 0.79 | 0.73 | +0.11 | 23.0% | 150 | 23.0% | -0.90 | 21.02 | 20.50 | 21.55 | — |
| — | 0.39 | 0.47 | 0.43 | +0.07 | 23.4% | 155 | 23.4% | -0.94 | 25.93 | 25.05 | 26.80 | — |
| — | 0.21 | 0.35 | 0.28 | +0.04 | 23.9% | 160 | 23.9% | -0.96 | 30.60 | 29.80 | 31.40 | — |
| — | 0.13 | 0.17 | 0.15 | +0.03 | 24.4% | 165 | 24.4% | -1.00 | 35.23 | 33.30 | 37.15 | — |
| — | 0.07 | 0.12 | 0.10 | +0.02 | 25.0% | 170 | 25.0% | -1.00 | 40.10 | 38.30 | 41.90 | — |
| — | — | 0.19 | — | +0.01 | 25.5% | 175 | 25.5% | -1.00 | 45.00 | 43.30 | 46.70 | — |
| — | — | 0.17 | — | +0.01 | 26.1% | 180 | 26.1% | -1.00 | 50.55 | 48.80 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.