Spot 129.60
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.15 | 51.60 | 50.38 | +0.99 | 34.6% | 80 | 34.6% | -0.02 | — | — | 0.47 | — |
| — | 44.25 | 46.50 | 45.38 | +0.99 | 32.3% | 85 | 32.3% | -0.02 | — | — | 0.52 | — |
| — | 39.35 | 42.05 | 40.70 | +0.98 | 30.4% | 90 | — | — | 0.33 | 0.22 | 0.43 | — |
| — | 34.10 | 37.75 | 35.92 | — | — | 95 | 28.8% | -0.05 | 0.55 | 0.34 | 0.75 | — |
| — | 30.00 | 33.05 | 31.52 | +0.94 | 27.5% | 100 | — | — | 0.86 | 0.72 | 1.00 | — |
| — | 24.90 | 28.60 | 26.75 | — | — | 105 | 26.4% | -0.11 | 1.25 | 1.19 | 1.30 | — |
| — | 20.50 | 24.10 | 22.30 | +0.86 | 25.5% | 110 | 25.5% | -0.15 | 2.01 | 1.87 | 2.15 | — |
| — | 17.20 | 19.00 | 18.10 | — | — | 115 | — | — | 2.73 | 2.45 | 3.00 | — |
| — | 13.50 | 15.00 | 14.25 | — | — | 120 | — | — | 4.40 | 4.15 | 4.65 | — |
| — | 10.40 | 12.45 | 11.43 | — | — | 125 | — | — | 5.78 | 5.30 | 6.25 | — |
| — | 8.00 | 10.55 | 9.28 | — | — | 130 | — | — | 8.20 | 7.55 | 8.85 | — |
| — | 6.20 | 6.70 | 6.45 | +0.45 | 23.2% | 135 | 23.2% | -0.57 | 11.20 | 10.80 | 11.60 | — |
| — | 4.25 | 4.90 | 4.58 | +0.37 | 23.1% | 140 | — | — | 15.12 | 13.95 | 16.30 | — |
| — | 2.95 | 3.75 | 3.35 | +0.29 | 23.0% | 145 | 23.0% | -0.74 | 18.05 | 16.65 | 19.45 | — |
| — | 2.16 | 2.53 | 2.35 | +0.22 | 23.1% | 150 | 23.1% | -0.81 | 22.32 | 21.65 | 23.00 | — |
| — | 1.50 | 1.91 | 1.71 | +0.16 | 23.2% | 155 | 23.2% | -0.86 | 26.32 | 25.85 | 26.80 | — |
| — | 1.00 | 1.27 | 1.14 | +0.12 | 23.4% | 160 | 23.4% | -0.90 | 30.95 | 30.35 | 31.55 | — |
| — | 0.70 | 0.89 | 0.80 | +0.09 | 23.6% | 165 | 23.6% | -0.94 | 35.45 | 34.85 | 36.05 | — |
| — | 0.48 | 0.83 | 0.66 | +0.07 | 23.9% | 170 | 23.9% | -0.97 | 40.55 | 39.70 | 41.40 | — |
| — | — | 0.72 | — | +0.05 | 24.3% | 175 | — | — | 45.08 | 43.45 | 46.70 | — |
| — | 0.07 | 0.33 | 0.20 | +0.04 | 24.7% | 180 | 24.7% | -1.00 | 50.27 | 48.30 | 52.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.