Spot 128.16
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 25.30 | 23.48 | +1.00 | 48.7% | 105 | 48.7% | +0.00 | — | — | 2.13 | — |
| — | 16.40 | 20.30 | 18.35 | +1.00 | 45.1% | 110 | 45.1% | +0.00 | — | — | 2.13 | — |
| — | 12.65 | 15.30 | 13.97 | +1.00 | 41.6% | 115 | 41.6% | +0.00 | — | — | 2.13 | — |
| — | 9.55 | 13.30 | 11.43 | +1.00 | 40.3% | 117 | 40.3% | -0.00 | — | — | 2.13 | — |
| — | 9.15 | 12.30 | 10.72 | +1.00 | 39.8% | 118 | 39.8% | -0.00 | — | — | 2.13 | — |
| — | 7.40 | 11.30 | 9.35 | +1.00 | 39.4% | 119 | 39.4% | -0.00 | — | — | 2.13 | — |
| — | 6.50 | 10.30 | 8.40 | +1.00 | 38.9% | 120 | 38.9% | -0.00 | — | — | 0.26 | — |
| — | 5.95 | 9.30 | 7.62 | +1.00 | 38.0% | 121 | 38.0% | -0.00 | — | — | 0.78 | — |
| — | 4.85 | 8.30 | 6.58 | +1.00 | 36.8% | 122 | 36.8% | -0.00 | — | — | 0.48 | — |
| — | 4.05 | 6.20 | 5.12 | +0.99 | 35.5% | 123 | 35.5% | -0.01 | — | — | 0.22 | — |
| — | 2.98 | 6.35 | 4.67 | +0.97 | 34.0% | 124 | 34.0% | -0.03 | — | — | 0.09 | — |
| — | 2.65 | 5.35 | 4.00 | +0.94 | 31.4% | 125 | 31.4% | -0.06 | — | — | 0.10 | — |
| — | 1.60 | 3.70 | 2.65 | +0.88 | 27.9% | 126 | 27.9% | -0.12 | 0.12 | 0.05 | 0.19 | — |
| — | 0.40 | 3.15 | 1.77 | +0.76 | 25.2% | 127 | 25.2% | -0.24 | 0.21 | 0.02 | 0.40 | — |
| — | 0.65 | 0.82 | 0.73 | +0.54 | 24.4% | 128 | 24.4% | -0.46 | 0.47 | 0.37 | 0.57 | — |
| — | 0.31 | 0.37 | 0.34 | +0.31 | 25.4% | 129 | 25.4% | -0.69 | 1.05 | 0.92 | 1.18 | — |
| — | 0.15 | 0.18 | 0.17 | +0.16 | 27.4% | 130 | 27.4% | -0.84 | 1.85 | 1.70 | 2.01 | — |
| — | 0.05 | 0.10 | 0.07 | +0.08 | 30.0% | 131 | 30.0% | -0.92 | 2.83 | 2.40 | 3.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 32.5% | 132 | 32.5% | -0.96 | 3.77 | 3.60 | 3.95 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 34.9% | 133 | 34.9% | -0.98 | 4.85 | 3.65 | 6.05 | — |
| — | — | 0.08 | — | +0.01 | 36.5% | 134 | 36.5% | -0.99 | 6.17 | 5.30 | 7.05 | — |
| — | — | 0.01 | — | +0.00 | 36.6% | 135 | 36.6% | -1.00 | 6.70 | 5.60 | 7.80 | — |
| — | — | 0.01 | — | +0.00 | 35.9% | 136 | 35.9% | -1.00 | 8.07 | 6.65 | 9.50 | — |
| — | — | 0.02 | — | +0.00 | 35.1% | 137 | 35.1% | -1.00 | 8.43 | 6.75 | 10.10 | — |
| — | — | 0.10 | — | +0.00 | 34.4% | 138 | 34.4% | -1.00 | 9.43 | 7.75 | 11.10 | — |
| — | — | 0.01 | — | +0.00 | 33.9% | 139 | 33.9% | -1.00 | 10.43 | 8.75 | 12.10 | — |
| — | — | 0.01 | — | +0.00 | 33.3% | 140 | 33.3% | -1.00 | 11.80 | 10.50 | 13.10 | — |
| — | — | 1.40 | — | +0.00 | 33.1% | 141 | 33.1% | -1.00 | 12.68 | 10.75 | 14.60 | — |
| — | — | 0.96 | — | +0.00 | 33.0% | 142 | 33.0% | -1.00 | 13.68 | 11.75 | 15.60 | — |
| — | — | 0.01 | — | +0.00 | 33.1% | 143 | 33.1% | -1.00 | 14.90 | 13.05 | 16.75 | — |
| — | — | 0.05 | — | +0.00 | 33.2% | 144 | 33.2% | -1.00 | 15.65 | 13.75 | 17.55 | — |
| — | — | 0.04 | — | +0.00 | 33.3% | 145 | 33.3% | -1.00 | 16.68 | 14.75 | 18.60 | — |
| — | — | 2.13 | — | +0.00 | 33.3% | 146 | 33.3% | -1.00 | 17.75 | 15.75 | 19.75 | — |
| — | — | 0.10 | — | +0.00 | 33.4% | 147 | 33.4% | -1.00 | 18.70 | 16.75 | 20.65 | — |
| — | — | 0.10 | — | +0.00 | 33.6% | 148 | 33.6% | -1.00 | 19.65 | 17.75 | 21.55 | — |
| — | — | 2.13 | — | +0.00 | 33.7% | 149 | 33.7% | -1.00 | 20.70 | 18.75 | 22.65 | — |
| — | — | 2.13 | — | +0.00 | 34.0% | 150 | 34.0% | -1.00 | 21.80 | 20.05 | 23.55 | — |
| — | — | 2.13 | — | +0.00 | 34.8% | 152.5 | 34.8% | -1.00 | 24.20 | 22.25 | 26.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.