Spot 128.16
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.70 | 51.10 | 49.40 | +1.00 | 39.3% | 80 | 39.3% | -0.00 | — | — | 0.15 | — |
| — | 42.15 | 46.15 | 44.15 | +0.99 | 37.3% | 85 | 37.3% | -0.01 | — | — | 0.50 | — |
| — | 37.85 | 41.20 | 39.52 | +0.99 | 34.8% | 90 | 34.8% | -0.01 | — | — | 0.47 | — |
| — | 32.25 | 36.25 | 34.25 | +0.98 | 32.3% | 95 | 32.3% | -0.02 | 0.20 | 0.05 | 0.34 | — |
| — | 27.70 | 31.35 | 29.52 | +0.97 | 30.0% | 100 | 30.0% | -0.04 | 0.24 | 0.07 | 0.41 | — |
| — | 23.20 | 26.55 | 24.88 | +0.95 | 27.9% | 105 | 27.9% | -0.06 | 0.49 | 0.32 | 0.66 | — |
| — | 19.05 | 21.85 | 20.45 | +0.92 | 26.3% | 110 | 26.3% | -0.10 | 0.58 | 0.17 | 0.99 | 310 |
| — | 13.60 | 17.40 | 15.50 | +0.86 | 25.0% | 115 | 25.0% | -0.17 | 1.36 | 1.27 | 1.45 | — |
| — | 9.55 | 12.65 | 11.10 | +0.76 | 24.2% | 120 | 24.2% | -0.27 | 2.43 | 2.25 | 2.61 | — |
| — | 7.05 | 9.55 | 8.30 | +0.64 | 23.7% | 125 | 23.7% | -0.39 | 4.05 | 3.80 | 4.30 | — |
| — | 5.10 | 5.40 | 5.25 | +0.50 | 23.5% | 130 | 23.5% | -0.53 | 6.62 | 6.40 | 6.85 | — |
| — | 3.20 | 3.50 | 3.35 | +0.36 | 23.6% | 135 | 23.6% | -0.66 | 9.57 | 8.50 | 10.65 | — |
| — | 1.90 | 2.24 | 2.07 | +0.25 | 23.8% | 140 | 23.8% | -0.77 | 13.57 | 12.60 | 14.55 | — |
| — | 1.15 | 1.25 | 1.20 | +0.17 | 24.1% | 145 | 24.1% | -0.85 | 17.85 | 16.30 | 19.40 | — |
| — | 0.50 | 0.78 | 0.64 | +0.11 | 24.6% | 150 | 24.6% | -0.90 | 22.27 | 21.15 | 23.40 | — |
| — | 0.35 | 0.52 | 0.43 | +0.07 | 25.0% | 155 | 25.0% | -0.94 | 26.88 | 25.00 | 28.75 | — |
| — | 0.25 | 0.39 | 0.32 | +0.04 | 25.5% | 160 | 25.5% | -0.97 | 31.52 | 30.15 | 32.90 | — |
| — | 0.15 | 0.24 | 0.20 | +0.03 | 25.9% | 165 | 25.9% | -1.00 | 36.48 | 34.75 | 38.20 | — |
| — | 0.05 | 0.57 | 0.31 | +0.02 | 26.3% | 170 | 26.3% | -1.00 | 41.42 | 39.70 | 43.15 | — |
| — | 0.01 | 0.20 | 0.10 | +0.01 | 26.7% | 175 | 26.7% | -1.00 | 46.42 | 44.70 | 48.15 | — |
| — | — | 0.78 | — | +0.01 | 27.0% | 180 | 27.0% | -1.00 | 51.42 | 49.70 | 53.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.