Spot 128.16
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.65 | 51.15 | 49.40 | +0.99 | 36.0% | 80 | 36.0% | -0.02 | — | — | 2.25 | — |
| — | 42.25 | 46.25 | 44.25 | +0.98 | 33.3% | 85 | 33.3% | -0.03 | — | — | 2.08 | — |
| — | 37.90 | 41.35 | 39.62 | +0.97 | 31.2% | 90 | 31.2% | -0.04 | 0.36 | 0.16 | 0.57 | — |
| — | 32.75 | 36.60 | 34.67 | +0.95 | 29.5% | 95 | 29.5% | -0.06 | 0.93 | 0.26 | 1.59 | — |
| — | 28.65 | 31.90 | 30.27 | +0.93 | 28.1% | 100 | 28.1% | -0.08 | 0.69 | 0.39 | 1.00 | — |
| — | 24.10 | 25.80 | 24.95 | +0.89 | 26.9% | 105 | 26.9% | -0.12 | 1.39 | 1.28 | 1.50 | — |
| — | 19.85 | 23.20 | 21.52 | +0.85 | 26.0% | 110 | 26.0% | -0.17 | 2.02 | 1.80 | 2.24 | — |
| — | 16.10 | 19.25 | 17.68 | +0.78 | 25.2% | 115 | 25.2% | -0.23 | 3.23 | 3.10 | 3.35 | — |
| — | 13.50 | 14.95 | 14.22 | +0.71 | 24.6% | 120 | 24.6% | -0.31 | 4.75 | 4.55 | 4.95 | — |
| — | 10.50 | 11.05 | 10.78 | +0.62 | 24.2% | 125 | 24.2% | -0.40 | 6.83 | 6.65 | 7.00 | — |
| — | 7.60 | 8.25 | 7.92 | +0.52 | 23.8% | 130 | 23.8% | -0.50 | 8.68 | 7.95 | 9.40 | — |
| — | 5.75 | 6.20 | 5.97 | +0.43 | 23.6% | 135 | 23.6% | -0.59 | 11.88 | 10.25 | 13.50 | — |
| — | 4.20 | 4.35 | 4.28 | +0.34 | 23.5% | 140 | 23.5% | -0.68 | 15.43 | 14.15 | 16.70 | — |
| — | 2.96 | 3.20 | 3.08 | +0.27 | 23.5% | 145 | 23.5% | -0.76 | 19.12 | 17.15 | 21.10 | — |
| — | 2.06 | 2.40 | 2.23 | +0.20 | 23.5% | 150 | 23.5% | -0.82 | 23.23 | 21.30 | 25.15 | — |
| — | 1.44 | 1.69 | 1.56 | +0.15 | 23.6% | 155 | 23.6% | -0.88 | 27.55 | 26.10 | 29.00 | — |
| — | 1.00 | 1.20 | 1.10 | +0.11 | 23.8% | 160 | 23.8% | -0.92 | 32.00 | 30.20 | 33.80 | — |
| — | 0.50 | 1.36 | 0.93 | +0.08 | 24.0% | 165 | 24.0% | -0.95 | 36.52 | 35.00 | 38.05 | — |
| — | 0.46 | 0.70 | 0.58 | +0.06 | 24.2% | 170 | 24.2% | -0.99 | 41.70 | 39.80 | 43.60 | — |
| — | 0.30 | 0.91 | 0.60 | +0.04 | 24.5% | 175 | 24.5% | -1.00 | 46.55 | 44.70 | 48.40 | — |
| — | 0.10 | 0.67 | 0.39 | +0.03 | 24.9% | 180 | 24.9% | -1.00 | 51.42 | 49.70 | 53.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.