Spot 128.59
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.00 | 50.30 | 49.15 | +1.00 | 39.1% | 80 | 39.1% | -0.00 | — | — | 0.15 | — |
| — | 43.00 | 46.20 | 44.60 | +1.00 | 37.1% | 85 | 37.1% | -0.01 | — | — | 0.13 | — |
| — | 37.85 | 40.20 | 39.02 | +0.99 | 34.6% | 90 | 34.6% | -0.01 | — | — | 0.16 | — |
| — | 33.10 | 35.25 | 34.17 | +0.99 | 32.0% | 95 | 32.0% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 28.15 | 30.30 | 29.23 | +0.98 | 29.7% | 100 | 29.7% | -0.03 | 0.20 | 0.01 | 0.38 | — |
| — | 23.15 | 25.10 | 24.12 | +0.96 | 27.6% | 105 | 27.6% | -0.06 | 0.38 | 0.11 | 0.65 | — |
| — | 19.25 | 20.35 | 19.80 | +0.93 | 26.0% | 110 | 26.0% | -0.10 | 0.62 | 0.44 | 0.80 | — |
| — | 14.30 | 17.00 | 15.65 | +0.87 | 24.7% | 115 | 24.7% | -0.16 | 1.24 | 1.11 | 1.37 | — |
| — | 10.80 | 11.80 | 11.30 | +0.78 | 23.9% | 120 | 23.9% | -0.26 | 2.39 | 2.28 | 2.50 | — |
| — | 7.70 | 8.75 | 8.22 | +0.65 | 23.3% | 125 | 23.3% | -0.39 | 4.10 | 4.00 | 4.20 | — |
| — | 4.70 | 5.40 | 5.05 | +0.51 | 23.1% | 130 | 23.1% | -0.53 | 6.55 | 6.35 | 6.75 | — |
| — | 3.15 | 3.40 | 3.27 | +0.37 | 23.1% | 135 | 23.1% | -0.66 | 9.65 | 9.30 | 10.00 | — |
| — | 1.91 | 2.00 | 1.96 | +0.25 | 23.2% | 140 | 23.2% | -0.77 | 13.47 | 13.20 | 13.75 | — |
| — | 1.09 | 1.15 | 1.12 | +0.16 | 23.5% | 145 | 23.5% | -0.85 | 17.82 | 17.45 | 18.20 | — |
| — | 0.62 | 0.70 | 0.66 | +0.10 | 24.0% | 150 | 24.0% | -0.91 | 21.98 | 21.10 | 22.85 | — |
| — | 0.35 | 0.42 | 0.39 | +0.06 | 24.5% | 155 | 24.5% | -0.94 | 27.10 | 26.45 | 27.75 | 703 |
| — | 0.20 | 0.27 | 0.23 | +0.04 | 25.0% | 160 | 25.0% | -0.96 | 31.98 | 31.45 | 32.50 | — |
| — | 0.13 | 0.39 | 0.26 | +0.02 | 25.6% | 165 | 25.6% | -0.98 | 36.42 | 35.10 | 37.75 | 261 |
| — | 0.08 | 0.15 | 0.12 | +0.01 | 26.1% | 170 | 26.1% | -0.99 | 41.60 | 39.70 | 43.50 | — |
| — | 0.01 | 0.20 | 0.10 | +0.01 | 26.6% | 175 | 26.6% | -0.99 | 46.75 | 45.70 | 47.80 | — |
| — | — | 0.36 | — | +0.01 | 27.1% | 180 | 27.1% | -1.00 | 51.55 | 50.30 | 52.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.