Spot 128.59
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 50.80 | 49.05 | — | — | 80 | — | — | 0.17 | 0.07 | 0.26 | — |
| — | 43.10 | 46.20 | 44.65 | — | — | 85 | 31.9% | -0.02 | 0.15 | 0.01 | 0.29 | — |
| — | 38.25 | 40.90 | 39.58 | +0.98 | 30.2% | 90 | 30.2% | -0.03 | 0.28 | 0.11 | 0.46 | — |
| — | 33.25 | 35.15 | 34.20 | +0.97 | 28.8% | 95 | 28.8% | -0.05 | 0.59 | 0.30 | 0.88 | — |
| — | 28.00 | 31.35 | 29.68 | +0.94 | 27.6% | 100 | 27.6% | -0.08 | 0.79 | 0.63 | 0.95 | — |
| — | 24.05 | 25.85 | 24.95 | +0.90 | 26.6% | 105 | 26.6% | -0.12 | 1.36 | 1.28 | 1.44 | — |
| — | 19.80 | 21.55 | 20.68 | +0.85 | 25.8% | 110 | 25.8% | -0.17 | 2.13 | 1.96 | 2.30 | — |
| — | 16.75 | 17.65 | 17.20 | +0.79 | 25.2% | 115 | 25.2% | -0.23 | 3.12 | 2.98 | 3.25 | — |
| — | 11.90 | 13.95 | 12.93 | +0.71 | 24.6% | 120 | 24.6% | -0.31 | 4.65 | 4.45 | 4.85 | — |
| — | 10.30 | 12.40 | 11.35 | +0.62 | 24.2% | 125 | 24.2% | -0.40 | 6.65 | 6.45 | 6.85 | — |
| — | 8.00 | 8.35 | 8.18 | +0.53 | 23.9% | 130 | 23.9% | -0.49 | 9.07 | 8.80 | 9.35 | — |
| — | 5.70 | 6.15 | 5.92 | +0.43 | 23.7% | 135 | 23.7% | -0.59 | 12.00 | 11.75 | 12.25 | — |
| — | 4.10 | 4.45 | 4.28 | +0.34 | 23.6% | 140 | 23.6% | -0.68 | 14.88 | 13.95 | 15.80 | — |
| — | 2.73 | 3.20 | 2.96 | +0.27 | 23.5% | 145 | 23.5% | -0.76 | 18.60 | 17.55 | 19.65 | — |
| — | 1.97 | 2.31 | 2.14 | +0.20 | 23.5% | 150 | 23.5% | -0.82 | 23.35 | 22.80 | 23.90 | — |
| — | 1.42 | 1.68 | 1.55 | +0.15 | 23.6% | 155 | 23.6% | -0.87 | 27.88 | 27.10 | 28.65 | — |
| — | 1.02 | 1.20 | 1.11 | +0.11 | 23.8% | 160 | 23.8% | -0.91 | 32.42 | 30.75 | 34.10 | — |
| — | 0.60 | 1.03 | 0.81 | +0.08 | 24.0% | 165 | 24.0% | -0.94 | 36.58 | 35.55 | 37.60 | — |
| — | 0.40 | 0.80 | 0.60 | +0.06 | 24.3% | 170 | 24.3% | -0.96 | 42.48 | 41.35 | 43.60 | — |
| — | 0.30 | 0.51 | 0.41 | +0.04 | 24.6% | 175 | 24.6% | -0.97 | 46.85 | 45.15 | 48.55 | — |
| — | 0.22 | 0.39 | 0.30 | +0.03 | 25.0% | 180 | 25.0% | -1.00 | 51.50 | 49.50 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.