Spot 128.42
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 51.10 | 49.48 | — | — | 80 | — | — | — | — | 0.15 | — |
| — | 42.90 | 45.50 | 44.20 | — | — | 85 | — | — | — | — | 0.34 | — |
| — | 37.95 | 41.40 | 39.67 | — | — | 90 | — | — | — | — | 0.19 | — |
| — | 33.00 | 35.60 | 34.30 | — | — | 95 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 28.35 | 31.55 | 29.95 | — | — | 100 | — | — | 0.15 | 0.05 | 0.26 | — |
| — | 22.65 | 25.15 | 23.90 | — | — | 105 | — | — | 0.32 | 0.10 | 0.53 | — |
| — | 18.30 | 21.05 | 19.68 | — | — | 110 | — | — | 0.65 | 0.52 | 0.78 | — |
| — | 14.30 | 17.20 | 15.75 | — | — | 115 | — | — | 1.30 | 1.16 | 1.45 | — |
| — | 10.70 | 11.70 | 11.20 | — | — | 120 | 24.1% | -0.26 | 2.42 | 2.11 | 2.72 | — |
| — | 7.75 | 8.30 | 8.03 | +0.65 | 23.6% | 125 | 23.6% | -0.39 | 4.15 | 3.90 | 4.40 | — |
| — | 5.05 | 5.30 | 5.17 | +0.51 | 23.4% | 130 | 23.4% | -0.53 | 6.38 | 6.10 | 6.65 | — |
| — | 3.10 | 3.55 | 3.33 | +0.37 | 23.3% | 135 | 23.3% | -0.66 | 9.50 | 9.15 | 9.85 | — |
| — | 1.73 | 2.05 | 1.89 | +0.25 | 23.5% | 140 | 23.5% | -0.77 | 13.57 | 13.05 | 14.10 | — |
| — | 1.00 | 1.22 | 1.11 | +0.16 | 23.8% | 145 | 23.8% | -0.85 | 17.43 | 16.85 | 18.00 | — |
| — | 0.50 | 0.78 | 0.64 | +0.10 | 24.3% | 150 | 24.3% | -0.91 | 22.40 | 21.85 | 22.95 | — |
| — | 0.21 | 0.40 | 0.30 | +0.06 | 24.9% | 155 | 24.9% | -0.94 | 26.95 | 26.70 | 27.20 | — |
| — | 0.21 | 0.27 | 0.24 | +0.04 | 25.4% | 160 | 25.4% | -0.96 | 32.08 | 31.55 | 32.60 | — |
| — | 0.13 | 0.36 | 0.24 | +0.02 | 26.0% | 165 | 26.0% | -0.98 | 37.20 | 36.15 | 38.25 | — |
| — | 0.05 | 0.13 | 0.09 | +0.01 | 26.5% | 170 | — | — | 41.62 | 40.30 | 42.95 | — |
| — | 0.01 | 0.20 | 0.10 | — | — | 175 | 26.9% | -0.99 | 46.88 | 45.85 | 47.90 | — |
| — | 0.01 | 0.28 | 0.14 | +0.01 | 27.3% | 180 | 27.3% | -1.00 | 51.88 | 50.90 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.