Spot 128.42
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 50.50 | 49.20 | — | — | 80 | — | — | — | — | 0.66 | — |
| — | 43.00 | 45.70 | 44.35 | — | — | 85 | — | — | — | — | 0.31 | — |
| — | 38.10 | 41.45 | 39.77 | — | — | 90 | — | — | 0.38 | 0.04 | 0.72 | — |
| — | 33.25 | 35.20 | 34.23 | — | — | 95 | — | — | 0.46 | 0.01 | 0.90 | — |
| — | 28.55 | 30.45 | 29.50 | — | — | 100 | — | — | 0.74 | 0.51 | 0.98 | — |
| — | 23.60 | 27.40 | 25.50 | — | — | 105 | — | — | 1.13 | 0.85 | 1.41 | — |
| — | 19.80 | 21.55 | 20.68 | — | — | 110 | — | — | 1.79 | 1.40 | 2.18 | — |
| — | 15.30 | 17.60 | 16.45 | — | — | 115 | — | — | 2.94 | 2.58 | 3.30 | — |
| — | 12.50 | 13.95 | 13.22 | — | — | 120 | — | — | 4.45 | 3.40 | 5.50 | — |
| — | 10.25 | 10.80 | 10.53 | — | — | 125 | — | — | 6.30 | 5.60 | 7.00 | — |
| — | 7.55 | 8.25 | 7.90 | — | — | 130 | — | — | 8.50 | 7.80 | 9.20 | — |
| — | 5.45 | 6.20 | 5.83 | — | — | 135 | 23.7% | -0.59 | 11.25 | 10.30 | 12.20 | — |
| — | 3.70 | 4.50 | 4.10 | +0.34 | 23.6% | 140 | 23.6% | -0.68 | 15.28 | 13.35 | 17.20 | — |
| — | 2.60 | 3.20 | 2.90 | +0.27 | 23.5% | 145 | 23.5% | -0.76 | 19.38 | 17.75 | 21.00 | — |
| — | 1.84 | 2.27 | 2.06 | +0.20 | 23.6% | 150 | 23.6% | -0.82 | 23.27 | 22.65 | 23.90 | — |
| — | 1.00 | 1.50 | 1.25 | +0.15 | 23.7% | 155 | 23.7% | -0.87 | 28.20 | 27.20 | 29.20 | — |
| — | 0.91 | 1.20 | 1.05 | +0.11 | 23.8% | 160 | 23.8% | -0.91 | 32.77 | 31.75 | 33.80 | — |
| — | 0.34 | 0.97 | 0.66 | +0.08 | 24.1% | 165 | 24.1% | -0.94 | 37.02 | 35.25 | 38.80 | — |
| — | 0.43 | 0.84 | 0.64 | +0.06 | 24.4% | 170 | 24.4% | -0.96 | 41.92 | 40.25 | 43.60 | — |
| — | 0.30 | 0.83 | 0.56 | +0.04 | 24.7% | 175 | 24.7% | -0.97 | 47.17 | 46.15 | 48.20 | — |
| — | 0.19 | 1.03 | 0.61 | +0.03 | 25.1% | 180 | 25.1% | -1.00 | 51.50 | 49.60 | 53.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.