Spot 128.62
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.45 | 51.45 | 49.45 | +1.00 | 38.7% | 80 | 38.7% | -0.00 | — | — | 0.11 | — |
| — | 42.95 | 46.50 | 44.73 | +1.00 | 36.8% | 85 | 36.8% | -0.01 | — | — | 0.13 | — |
| — | 37.95 | 41.00 | 39.48 | +0.99 | 34.4% | 90 | 34.4% | -0.01 | — | — | 0.56 | — |
| — | 32.60 | 36.65 | 34.62 | +0.99 | 31.9% | 95 | 31.9% | -0.02 | 0.13 | 0.05 | 0.21 | — |
| — | 28.55 | 31.60 | 30.07 | +0.98 | 29.6% | 100 | 29.6% | -0.03 | — | — | 0.31 | — |
| — | 22.90 | 25.25 | 24.07 | +0.96 | 27.6% | 105 | 27.6% | -0.05 | 0.31 | 0.22 | 0.40 | — |
| — | 18.65 | 20.45 | 19.55 | +0.93 | 25.9% | 110 | 25.9% | -0.09 | 0.66 | 0.56 | 0.75 | — |
| — | 14.55 | 16.15 | 15.35 | +0.88 | 24.7% | 115 | 24.7% | -0.15 | 1.19 | 1.05 | 1.33 | — |
| — | 11.00 | 11.75 | 11.38 | +0.78 | 23.8% | 120 | 23.8% | -0.25 | 2.20 | 2.11 | 2.29 | — |
| — | 7.75 | 8.15 | 7.95 | +0.66 | 23.2% | 125 | 23.2% | -0.38 | 3.98 | 3.75 | 4.20 | — |
| — | 5.05 | 5.35 | 5.20 | +0.51 | 23.0% | 130 | 23.0% | -0.52 | 6.30 | 6.15 | 6.45 | — |
| — | 3.05 | 3.30 | 3.17 | +0.37 | 23.1% | 135 | 23.1% | -0.66 | 9.47 | 9.20 | 9.75 | — |
| — | 1.82 | 1.99 | 1.91 | +0.25 | 23.3% | 140 | 23.3% | -0.77 | 13.57 | 12.40 | 14.75 | — |
| — | 1.00 | 1.10 | 1.05 | +0.16 | 23.6% | 145 | 23.6% | -0.86 | 17.88 | 17.25 | 18.50 | — |
| — | 0.51 | 0.67 | 0.59 | +0.10 | 24.1% | 150 | 24.1% | -0.91 | 22.15 | 21.15 | 23.15 | — |
| — | 0.30 | 0.43 | 0.36 | +0.06 | 24.6% | 155 | 24.6% | -0.95 | 26.85 | 26.20 | 27.50 | — |
| — | 0.18 | 0.27 | 0.23 | +0.04 | 25.2% | 160 | 25.2% | -0.97 | 32.08 | 31.40 | 32.75 | — |
| — | 0.12 | 0.20 | 0.16 | +0.02 | 25.7% | 165 | 25.7% | -0.98 | 37.08 | 35.85 | 38.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.01 | 26.3% | 170 | 26.3% | -0.99 | 41.45 | 39.50 | 43.40 | — |
| — | 0.01 | 0.20 | 0.10 | +0.01 | 26.8% | 175 | 26.8% | -1.00 | 46.27 | 44.70 | 47.85 | — |
| — | 0.01 | 0.33 | 0.17 | +0.00 | 27.3% | 180 | 27.3% | -1.00 | 51.33 | 49.80 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.