Spot 128.62
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.45 | 49.67 | +0.99 | 34.8% | 80 | 34.8% | -0.02 | 0.16 | 0.06 | 0.26 | — |
| — | 42.60 | 46.25 | 44.42 | +0.99 | 32.5% | 85 | 32.5% | -0.02 | — | — | 0.53 | — |
| — | 38.15 | 41.70 | 39.92 | +0.98 | 30.5% | 90 | 30.5% | -0.03 | 0.28 | 0.08 | 0.48 | — |
| — | 32.95 | 35.30 | 34.12 | +0.96 | 28.9% | 95 | 28.9% | -0.05 | 0.59 | 0.27 | 0.91 | — |
| — | 28.25 | 30.55 | 29.40 | +0.94 | 27.6% | 100 | 27.6% | -0.08 | 0.73 | 0.56 | 0.90 | — |
| — | 23.95 | 25.95 | 24.95 | +0.90 | 26.6% | 105 | 26.6% | -0.11 | 1.22 | 0.96 | 1.48 | — |
| — | 19.35 | 21.70 | 20.52 | +0.86 | 25.7% | 110 | 25.7% | -0.16 | 2.06 | 1.87 | 2.25 | — |
| — | 16.00 | 17.65 | 16.82 | +0.79 | 25.0% | 115 | 25.0% | -0.23 | 3.02 | 2.75 | 3.30 | — |
| — | 11.75 | 14.95 | 13.35 | +0.71 | 24.4% | 120 | 24.4% | -0.31 | 4.55 | 4.30 | 4.80 | — |
| — | 10.35 | 11.65 | 11.00 | +0.62 | 24.0% | 125 | 24.0% | -0.40 | 6.35 | 6.10 | 6.60 | — |
| — | 7.60 | 8.15 | 7.88 | +0.53 | 23.7% | 130 | 23.7% | -0.49 | 9.12 | 8.30 | 9.95 | — |
| — | 5.55 | 6.00 | 5.78 | +0.43 | 23.5% | 135 | 23.5% | -0.59 | 11.68 | 11.35 | 12.00 | — |
| — | 4.00 | 4.30 | 4.15 | +0.34 | 23.4% | 140 | 23.4% | -0.68 | 15.05 | 14.75 | 15.35 | — |
| — | 2.85 | 3.10 | 2.98 | +0.26 | 23.4% | 145 | 23.4% | -0.76 | 18.82 | 18.55 | 19.10 | — |
| — | 1.95 | 2.32 | 2.13 | +0.20 | 23.4% | 150 | 23.4% | -0.83 | 23.57 | 22.20 | 24.95 | — |
| — | 1.28 | 1.50 | 1.39 | +0.15 | 23.6% | 155 | 23.6% | -0.88 | 27.68 | 27.00 | 28.35 | — |
| — | 0.95 | 1.09 | 1.02 | +0.11 | 23.8% | 160 | 23.8% | -0.92 | 32.65 | 31.35 | 33.95 | — |
| — | 0.53 | 0.96 | 0.74 | +0.08 | 24.1% | 165 | 24.1% | -0.94 | 36.92 | 35.20 | 38.65 | — |
| — | 0.27 | 0.69 | 0.48 | +0.06 | 24.4% | 170 | 24.4% | -0.96 | 41.62 | 40.25 | 43.00 | — |
| — | 0.31 | 0.81 | 0.56 | +0.04 | 24.8% | 175 | 24.8% | -0.98 | 46.80 | 45.25 | 48.35 | — |
| — | 0.22 | 0.94 | 0.58 | +0.03 | 25.2% | 180 | 25.2% | -1.00 | 51.25 | 49.25 | 53.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.