Spot 126.78
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.55 | 54.55 | 52.55 | +1.00 | 39.5% | 75 | 39.5% | -0.00 | — | — | 0.10 | — |
| — | 46.15 | 49.65 | 47.90 | +1.00 | 38.7% | 80 | 38.7% | -0.00 | — | — | 0.15 | — |
| — | 41.05 | 44.65 | 42.85 | +1.00 | 36.3% | 85 | 36.3% | -0.01 | — | — | 0.51 | — |
| — | 36.00 | 39.70 | 37.85 | +0.99 | 33.5% | 90 | 33.5% | -0.01 | — | — | 0.54 | — |
| — | 30.80 | 34.80 | 32.80 | +0.99 | 30.6% | 95 | 30.6% | -0.02 | 0.20 | 0.05 | 0.36 | — |
| — | 26.40 | 29.90 | 28.15 | +0.98 | 28.2% | 100 | 28.2% | -0.03 | — | — | 0.24 | — |
| — | 22.50 | 25.05 | 23.77 | +0.96 | 26.2% | 105 | 26.2% | -0.05 | 0.30 | 0.10 | 0.51 | — |
| — | 17.80 | 20.35 | 19.07 | +0.93 | 24.8% | 110 | 24.8% | -0.09 | 0.73 | 0.54 | 0.93 | — |
| — | 13.05 | 15.95 | 14.50 | +0.88 | 23.8% | 115 | 23.8% | -0.15 | 1.26 | 0.89 | 1.64 | — |
| — | 9.00 | 11.65 | 10.32 | +0.78 | 23.3% | 120 | 23.3% | -0.25 | 2.65 | 2.55 | 2.74 | — |
| — | 6.60 | 6.80 | 6.70 | +0.66 | 23.0% | 125 | 23.0% | -0.38 | 4.60 | 4.50 | 4.70 | — |
| — | 4.05 | 4.60 | 4.33 | +0.51 | 23.0% | 130 | 23.0% | -0.52 | 7.30 | 7.05 | 7.55 | — |
| — | 2.29 | 2.61 | 2.45 | +0.37 | 23.2% | 135 | 23.2% | -0.66 | 10.40 | 9.80 | 11.00 | — |
| — | 1.35 | 1.50 | 1.43 | +0.25 | 23.5% | 140 | 23.5% | -0.77 | 15.10 | 14.60 | 15.60 | — |
| — | 0.57 | 1.00 | 0.79 | +0.16 | 24.1% | 145 | 24.1% | -0.86 | 19.00 | 18.35 | 19.65 | — |
| — | 0.43 | 0.55 | 0.49 | +0.10 | 24.8% | 150 | 24.8% | -0.91 | 23.50 | 21.55 | 25.45 | — |
| — | 0.25 | 0.47 | 0.36 | +0.06 | 25.6% | 155 | 25.6% | -0.95 | 28.27 | 26.45 | 30.10 | — |
| — | 0.12 | 0.48 | 0.30 | +0.04 | 26.3% | 160 | 26.3% | -0.97 | 33.62 | 33.35 | 33.90 | — |
| — | 0.10 | 0.15 | 0.12 | +0.02 | 27.0% | 165 | 27.0% | -0.98 | 38.08 | 36.15 | 40.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.01 | 27.5% | 170 | 27.5% | -0.99 | 42.75 | 41.10 | 44.40 | — |
| — | 0.02 | 0.20 | 0.11 | +0.01 | 27.9% | 175 | 27.9% | -1.00 | 48.00 | 46.10 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.