Spot 126.78
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.95 | 49.65 | 48.30 | +0.99 | 34.0% | 80 | 34.0% | -0.02 | — | — | 0.44 | — |
| — | 41.80 | 44.75 | 43.27 | +0.99 | 31.7% | 85 | 31.7% | -0.02 | 0.30 | 0.14 | 0.47 | — |
| — | 36.20 | 39.85 | 38.02 | +0.98 | 29.8% | 90 | 29.8% | -0.03 | — | — | 0.75 | — |
| — | 31.95 | 35.10 | 33.52 | +0.96 | 28.3% | 95 | 28.3% | -0.05 | 0.52 | 0.01 | 1.03 | — |
| — | 26.85 | 30.45 | 28.65 | +0.94 | 27.1% | 100 | 27.1% | -0.08 | 0.73 | 0.45 | 1.01 | — |
| — | 23.55 | 25.90 | 24.73 | +0.90 | 26.1% | 105 | 26.1% | -0.11 | 1.15 | 0.82 | 1.47 | — |
| — | 18.50 | 21.80 | 20.15 | +0.86 | 25.3% | 110 | 25.3% | -0.16 | 2.21 | 1.28 | 3.15 | — |
| — | 14.20 | 17.85 | 16.02 | +0.79 | 24.7% | 115 | 24.7% | -0.23 | 3.27 | 3.05 | 3.50 | — |
| — | 12.00 | 12.50 | 12.25 | +0.71 | 24.2% | 120 | 24.2% | -0.31 | 4.80 | 4.60 | 5.00 | — |
| — | 8.65 | 9.50 | 9.07 | +0.62 | 23.9% | 125 | 23.9% | -0.40 | 7.12 | 7.05 | 7.20 | — |
| — | 6.45 | 7.30 | 6.88 | +0.53 | 23.6% | 130 | 23.6% | -0.49 | 9.70 | 9.50 | 9.90 | — |
| — | 4.05 | 6.20 | 5.12 | +0.43 | 23.5% | 135 | 23.5% | -0.59 | 12.53 | 10.95 | 14.10 | — |
| — | 3.50 | 4.05 | 3.77 | +0.34 | 23.5% | 140 | 23.5% | -0.68 | 16.57 | 15.70 | 17.45 | — |
| — | 2.40 | 2.91 | 2.65 | +0.26 | 23.6% | 145 | 23.6% | -0.76 | 20.12 | 18.20 | 22.05 | — |
| — | 1.56 | 2.12 | 1.84 | +0.20 | 23.7% | 150 | 23.7% | -0.83 | 24.18 | 23.00 | 25.35 | — |
| — | 0.84 | 1.66 | 1.25 | +0.15 | 23.9% | 155 | 23.9% | -0.88 | 28.57 | 27.50 | 29.65 | — |
| — | 0.85 | 1.01 | 0.93 | +0.11 | 24.2% | 160 | 24.2% | -0.92 | 33.45 | 32.15 | 34.75 | — |
| — | 0.19 | 0.90 | 0.55 | +0.08 | 24.5% | 165 | 24.5% | -0.94 | 38.40 | 37.15 | 39.65 | — |
| — | 0.41 | 0.83 | 0.62 | +0.06 | 24.9% | 170 | 24.9% | -0.96 | 42.70 | 41.30 | 44.10 | — |
| — | 0.30 | 0.40 | 0.35 | +0.04 | 25.2% | 175 | 25.2% | -0.98 | 47.55 | 46.15 | 48.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.