Spot 125.55
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.75 | 53.35 | 51.55 | +1.00 | 42.0% | 75 | 42.0% | -0.00 | — | — | 0.10 | — |
| — | 45.15 | 48.40 | 46.77 | +1.00 | 40.1% | 80 | 40.1% | -0.01 | — | — | 0.10 | — |
| — | 40.70 | 43.40 | 42.05 | +1.00 | 37.0% | 85 | 37.0% | -0.01 | — | — | 0.32 | — |
| — | 34.90 | 38.45 | 36.67 | +0.99 | 33.8% | 90 | 33.8% | -0.01 | — | — | 0.35 | — |
| — | 29.95 | 33.55 | 31.75 | +0.99 | 30.8% | 95 | 30.8% | -0.02 | 0.22 | 0.05 | 0.39 | — |
| — | 25.40 | 28.65 | 27.02 | +0.98 | 28.3% | 100 | 28.3% | -0.04 | 0.24 | 0.02 | 0.46 | — |
| — | 21.50 | 23.55 | 22.52 | +0.95 | 26.4% | 105 | 26.4% | -0.06 | 0.51 | 0.29 | 0.72 | — |
| — | 15.55 | 19.15 | 17.35 | +0.91 | 25.0% | 110 | 25.0% | -0.12 | 0.78 | 0.56 | 0.99 | — |
| — | 11.05 | 13.50 | 12.28 | +0.83 | 24.1% | 115 | 24.1% | -0.20 | 1.55 | 1.31 | 1.79 | — |
| — | 7.40 | 10.55 | 8.97 | +0.71 | 23.6% | 120 | 23.6% | -0.33 | 3.05 | 3.00 | 3.10 | — |
| — | 5.85 | 6.65 | 6.25 | +0.57 | 23.4% | 125 | 23.4% | -0.47 | 5.22 | 5.10 | 5.35 | — |
| — | 3.55 | 3.85 | 3.70 | +0.41 | 23.3% | 130 | 23.3% | -0.62 | 8.12 | 7.65 | 8.60 | — |
| — | 2.04 | 2.41 | 2.23 | +0.28 | 23.4% | 135 | 23.4% | -0.74 | 11.65 | 11.20 | 12.10 | — |
| — | 1.18 | 1.27 | 1.23 | +0.18 | 23.8% | 140 | 23.8% | -0.83 | 16.02 | 15.55 | 16.50 | — |
| — | 0.34 | 0.80 | 0.57 | +0.11 | 24.3% | 145 | 24.3% | -0.89 | 20.10 | 19.70 | 20.50 | — |
| — | 0.30 | 0.55 | 0.42 | +0.07 | 25.1% | 150 | 25.1% | -0.94 | 24.73 | 22.85 | 26.60 | — |
| — | 0.23 | 0.53 | 0.38 | +0.04 | 25.8% | 155 | 25.8% | -0.96 | 29.43 | 27.65 | 31.20 | — |
| — | 0.14 | 0.49 | 0.32 | +0.03 | 26.5% | 160 | 26.5% | -0.98 | 35.35 | 34.50 | 36.20 | — |
| — | 0.10 | 0.15 | 0.12 | +0.02 | 27.1% | 165 | 27.1% | -0.99 | 39.33 | 37.45 | 41.20 | — |
| — | 0.05 | 0.10 | 0.07 | +0.01 | 27.6% | 170 | 27.6% | -0.99 | 44.15 | 42.40 | 45.90 | — |
| — | 0.01 | 0.20 | 0.10 | +0.01 | 28.0% | 175 | 28.0% | -1.00 | 49.27 | 47.35 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.