Spot 125.84
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 53.45 | 51.50 | +1.00 | 39.0% | 75 | 39.0% | -0.00 | — | — | 0.10 | — |
| — | 45.35 | 48.30 | 46.83 | +1.00 | 38.9% | 80 | 38.9% | -0.01 | — | — | 0.14 | — |
| — | 39.50 | 43.50 | 41.50 | +1.00 | 36.9% | 85 | 36.9% | -0.01 | — | — | 0.16 | — |
| — | 34.50 | 38.60 | 36.55 | +0.99 | 34.1% | 90 | 34.1% | -0.01 | — | — | 0.19 | — |
| — | 29.60 | 33.65 | 31.62 | +0.99 | 31.2% | 95 | 31.2% | -0.02 | 0.14 | 0.05 | 0.24 | — |
| — | 26.00 | 28.70 | 27.35 | +0.98 | 28.6% | 100 | 28.6% | -0.04 | 0.17 | 0.08 | 0.26 | — |
| — | 20.55 | 23.20 | 21.88 | +0.95 | 26.5% | 105 | 26.5% | -0.06 | 0.39 | 0.29 | 0.49 | — |
| — | 16.00 | 19.25 | 17.62 | +0.91 | 24.9% | 110 | 24.9% | -0.12 | 0.67 | 0.49 | 0.85 | — |
| — | 12.15 | 13.45 | 12.80 | +0.83 | 23.7% | 115 | 23.7% | -0.20 | 1.54 | 1.47 | 1.62 | — |
| — | 8.50 | 9.30 | 8.90 | +0.71 | 23.0% | 120 | 23.0% | -0.33 | 3.05 | 2.75 | 3.35 | — |
| — | 5.55 | 6.30 | 5.92 | +0.57 | 22.6% | 125 | 22.6% | -0.47 | 4.95 | 4.55 | 5.35 | — |
| — | 3.35 | 3.75 | 3.55 | +0.41 | 22.5% | 130 | 22.5% | -0.62 | 7.88 | 7.50 | 8.25 | — |
| — | 1.94 | 2.10 | 2.02 | +0.28 | 22.6% | 135 | 22.6% | -0.74 | 11.22 | 10.70 | 11.75 | — |
| — | 1.02 | 1.28 | 1.15 | +0.18 | 22.9% | 140 | 22.9% | -0.83 | 15.75 | 15.30 | 16.20 | — |
| — | 0.38 | 0.69 | 0.54 | +0.11 | 23.5% | 145 | 23.5% | -0.89 | 20.02 | 19.60 | 20.45 | — |
| — | 0.30 | 0.37 | 0.34 | +0.07 | 24.3% | 150 | 24.3% | -0.94 | 24.77 | 24.15 | 25.40 | — |
| — | 0.21 | 0.26 | 0.23 | +0.04 | 25.3% | 155 | 25.3% | -0.96 | 29.65 | 29.00 | 30.30 | — |
| — | 0.11 | 0.23 | 0.17 | +0.03 | 26.4% | 160 | 26.4% | -0.98 | 34.55 | 33.95 | 35.15 | — |
| — | 0.06 | 0.15 | 0.10 | +0.02 | 27.4% | 165 | 27.4% | -0.99 | 39.88 | 38.30 | 41.45 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 170 | — | — | 44.88 | 43.35 | 46.40 | — |
| — | 0.01 | 0.17 | 0.09 | — | — | 175 | — | — | 49.30 | 47.25 | 51.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.