Spot 125.84
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.45 | 47.60 | 46.02 | — | — | 80 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 40.20 | 43.40 | 41.80 | — | — | 85 | — | — | 0.26 | 0.14 | 0.38 | — |
| — | 35.60 | 37.55 | 36.58 | — | — | 90 | — | — | 0.27 | 0.09 | 0.45 | — |
| — | 30.85 | 32.70 | 31.77 | — | — | 95 | — | — | 0.61 | 0.29 | 0.93 | — |
| — | 25.20 | 27.95 | 26.57 | — | — | 100 | — | — | 0.88 | 0.72 | 1.03 | — |
| — | 21.75 | 23.40 | 22.57 | — | — | 105 | — | — | 1.36 | 0.92 | 1.80 | — |
| — | 16.65 | 20.45 | 18.55 | — | — | 110 | — | — | 2.33 | 1.89 | 2.78 | — |
| — | 13.60 | 15.10 | 14.35 | — | — | 115 | — | — | 3.60 | 2.94 | 4.25 | — |
| — | 11.10 | 12.20 | 11.65 | — | — | 120 | — | — | 5.40 | 5.20 | 5.60 | — |
| — | 8.30 | 9.00 | 8.65 | — | — | 125 | — | — | 7.83 | 7.45 | 8.20 | — |
| — | 6.00 | 6.95 | 6.47 | — | — | 130 | — | — | 10.40 | 9.70 | 11.10 | — |
| — | 3.45 | 5.30 | 4.38 | — | — | 135 | — | — | 13.15 | 12.35 | 13.95 | — |
| — | 2.81 | 3.70 | 3.25 | — | — | 140 | — | — | 17.00 | 15.90 | 18.10 | — |
| — | 2.10 | 2.48 | 2.29 | — | — | 145 | — | — | 21.32 | 19.35 | 23.30 | — |
| — | 1.49 | 1.77 | 1.63 | — | — | 150 | — | — | 25.55 | 24.90 | 26.20 | — |
| — | 0.95 | 1.41 | 1.18 | — | — | 155 | — | — | 29.62 | 28.50 | 30.75 | — |
| — | 0.53 | 1.02 | 0.78 | — | — | 160 | — | — | 34.27 | 33.00 | 35.55 | — |
| — | 0.19 | 0.69 | 0.44 | — | — | 165 | — | — | 39.83 | 38.85 | 40.80 | — |
| — | 0.35 | 0.47 | 0.41 | — | — | 170 | — | — | 44.52 | 43.70 | 45.35 | — |
| — | 0.17 | 0.43 | 0.30 | — | — | 175 | — | — | 49.12 | 47.35 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.