Spot 125.62
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 33.9% | 80 | 33.9% | -0.02 | — | — | — | — |
| — | — | — | — | +0.99 | 31.3% | 85 | 31.3% | -0.02 | — | — | — | — |
| — | 34.45 | 37.35 | 35.90 | +0.98 | 29.4% | 90 | 29.4% | -0.04 | 0.39 | 0.12 | 0.65 | — |
| — | 29.65 | 33.35 | 31.50 | +0.96 | 27.9% | 95 | 27.9% | -0.06 | 0.60 | 0.49 | 0.71 | — |
| — | 25.60 | 27.25 | 26.43 | +0.93 | 26.9% | 100 | 26.9% | -0.09 | 0.89 | 0.73 | 1.05 | — |
| — | 20.55 | 24.30 | 22.43 | +0.88 | 26.0% | 105 | 26.0% | -0.13 | 1.49 | 1.17 | 1.80 | — |
| — | 17.15 | 18.90 | 18.02 | +0.83 | 25.3% | 110 | 25.3% | -0.19 | 2.56 | 1.98 | 3.15 | — |
| — | 14.00 | 16.05 | 15.03 | +0.75 | 24.8% | 115 | 24.8% | -0.27 | 3.75 | 3.50 | 4.00 | — |
| — | 10.00 | 12.45 | 11.22 | +0.66 | 24.3% | 120 | 24.3% | -0.36 | 5.38 | 4.75 | 6.00 | — |
| — | 8.35 | 8.65 | 8.50 | +0.56 | 24.0% | 125 | 24.0% | -0.46 | 7.90 | 7.10 | 8.70 | — |
| — | 6.10 | 6.35 | 6.22 | +0.46 | 23.8% | 130 | 23.8% | -0.56 | 10.28 | 9.60 | 10.95 | — |
| — | 3.25 | 4.75 | 4.00 | +0.37 | 23.6% | 135 | 23.6% | -0.65 | 13.80 | 12.20 | 15.40 | — |
| — | 2.92 | 3.45 | 3.19 | +0.28 | 23.6% | 140 | 23.6% | -0.74 | 17.35 | 16.60 | 18.10 | — |
| — | 2.00 | 2.49 | 2.25 | +0.21 | 23.6% | 145 | 23.6% | -0.81 | 21.65 | 19.90 | 23.40 | — |
| — | 1.31 | 1.64 | 1.48 | +0.16 | 23.7% | 150 | 23.7% | -0.87 | 25.90 | 24.00 | 27.80 | — |
| — | 0.66 | 1.32 | 0.99 | +0.11 | 23.9% | 155 | 23.9% | -0.91 | 30.45 | 28.55 | 32.35 | — |
| — | 0.46 | 0.76 | 0.61 | +0.08 | 24.1% | 160 | 24.1% | -0.94 | 35.42 | 33.80 | 37.05 | — |
| — | 0.18 | 0.81 | 0.49 | +0.06 | 24.4% | 165 | 24.4% | -0.96 | 39.98 | 38.10 | 41.85 | — |
| — | 0.20 | 0.64 | 0.42 | +0.04 | 24.7% | 170 | 24.7% | -0.98 | 45.23 | 44.15 | 46.30 | — |
| — | — | 0.56 | — | +0.03 | 25.1% | 175 | 25.1% | -0.99 | 49.77 | 47.90 | 51.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.