Spot 125.73
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.35 | 53.00 | 51.17 | +1.00 | 42.0% | 75 | 42.0% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 44.30 | 47.20 | 45.75 | +1.00 | 38.8% | 80 | 38.8% | -0.01 | 0.10 | 0.03 | 0.18 | — |
| — | 39.35 | 43.10 | 41.23 | +0.99 | 35.5% | 85 | 35.5% | -0.01 | 0.11 | 0.05 | 0.17 | 135 |
| — | 35.20 | 37.65 | 36.42 | +0.99 | 32.5% | 90 | 32.5% | -0.02 | 0.13 | 0.05 | 0.21 | — |
| — | 29.45 | 32.35 | 30.90 | +0.98 | 29.9% | 95 | 29.9% | -0.03 | — | — | 0.46 | — |
| — | 24.55 | 28.35 | 26.45 | +0.97 | 27.6% | 100 | 27.6% | -0.05 | 0.30 | 0.22 | 0.39 | — |
| — | 19.90 | 22.90 | 21.40 | +0.94 | 25.8% | 105 | 25.8% | -0.08 | 0.55 | 0.30 | 0.79 | — |
| — | 15.85 | 18.15 | 17.00 | +0.89 | 24.5% | 110 | 24.5% | -0.13 | 1.02 | 0.90 | 1.15 | — |
| — | 11.90 | 13.75 | 12.82 | +0.81 | 23.5% | 115 | 23.5% | -0.22 | 2.02 | 1.60 | 2.44 | — |
| — | 8.60 | 10.00 | 9.30 | +0.70 | 22.8% | 120 | 22.8% | -0.33 | 3.38 | 2.97 | 3.80 | — |
| — | 6.05 | 6.90 | 6.47 | +0.56 | 22.5% | 125 | 22.5% | -0.46 | 5.53 | 5.00 | 6.05 | — |
| — | 3.90 | 4.40 | 4.15 | +0.42 | 22.3% | 130 | 22.3% | -0.60 | 8.43 | 7.85 | 9.00 | — |
| — | 2.59 | 2.73 | 2.66 | +0.30 | 22.4% | 135 | 22.4% | -0.72 | 11.82 | 11.25 | 12.40 | — |
| — | 1.60 | 1.61 | 1.60 | +0.20 | 22.6% | 140 | 22.6% | -0.82 | 15.80 | 14.85 | 16.75 | — |
| — | 0.79 | 1.02 | 0.91 | +0.13 | 22.9% | 145 | 22.9% | -0.89 | 20.73 | 19.85 | 21.60 | — |
| — | 0.47 | 0.73 | 0.60 | +0.08 | 23.3% | 150 | 23.3% | -0.93 | 25.07 | 23.20 | 26.95 | — |
| — | 0.27 | 0.37 | 0.32 | +0.05 | 23.7% | 155 | 23.7% | -0.96 | 29.85 | 28.60 | 31.10 | — |
| — | 0.20 | 0.25 | 0.23 | +0.03 | 24.2% | 160 | 24.2% | -0.98 | 34.83 | 33.70 | 35.95 | 407 |
| — | 0.06 | 0.24 | 0.15 | +0.02 | 24.7% | 165 | 24.7% | -0.99 | 39.65 | 38.40 | 40.90 | — |
| — | — | 0.20 | — | +0.01 | 25.2% | 170 | 25.2% | -0.99 | 44.80 | 43.10 | 46.50 | — |
| — | — | 0.18 | — | +0.01 | 25.8% | 175 | 25.8% | -1.00 | 49.83 | 48.20 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.