Spot 125.73
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 48.10 | 46.20 | +0.99 | 34.9% | 80 | 34.9% | -0.02 | — | — | 0.55 | — |
| — | 39.45 | 43.20 | 41.33 | +0.99 | 32.1% | 85 | 32.1% | -0.03 | 0.32 | 0.01 | 0.62 | — |
| — | 34.50 | 38.30 | 36.40 | — | — | 90 | 30.0% | -0.04 | 0.65 | 0.07 | 1.23 | — |
| — | 29.75 | 33.65 | 31.70 | +0.96 | 28.3% | 95 | 28.3% | -0.06 | 0.82 | 0.27 | 1.38 | — |
| — | 25.05 | 28.75 | 26.90 | +0.93 | 26.9% | 100 | 26.9% | -0.09 | 0.79 | 0.49 | 1.08 | — |
| — | 20.90 | 24.35 | 22.62 | +0.89 | 25.9% | 105 | 25.9% | -0.13 | 1.31 | 0.95 | 1.67 | — |
| — | 16.30 | 20.35 | 18.32 | +0.83 | 25.0% | 110 | 25.0% | -0.19 | 2.19 | 1.98 | 2.41 | — |
| — | 12.55 | 15.85 | 14.20 | +0.75 | 24.4% | 115 | 24.4% | -0.27 | 3.62 | 3.45 | 3.80 | — |
| — | 10.60 | 11.60 | 11.10 | +0.66 | 24.0% | 120 | 24.0% | -0.36 | 5.28 | 5.15 | 5.40 | — |
| — | 8.05 | 8.70 | 8.38 | +0.56 | 23.7% | 125 | 23.7% | -0.46 | 7.42 | 7.05 | 7.80 | — |
| — | 5.45 | 6.50 | 5.97 | +0.46 | 23.5% | 130 | 23.5% | -0.56 | 10.50 | 9.25 | 11.75 | — |
| — | 4.30 | 4.70 | 4.50 | +0.37 | 23.4% | 135 | 23.4% | -0.65 | 12.75 | 11.80 | 13.70 | — |
| — | 3.00 | 3.35 | 3.17 | +0.28 | 23.4% | 140 | 23.4% | -0.74 | 16.70 | 15.55 | 17.85 | — |
| — | 1.75 | 2.33 | 2.04 | +0.21 | 23.5% | 145 | 23.5% | -0.81 | 20.95 | 19.40 | 22.50 | — |
| — | 1.34 | 1.63 | 1.49 | +0.16 | 23.7% | 150 | 23.7% | -0.87 | 25.82 | 24.90 | 26.75 | — |
| — | 0.72 | 1.52 | 1.12 | +0.11 | 23.9% | 155 | 23.9% | -0.91 | 30.32 | 28.40 | 32.25 | — |
| — | 0.40 | 1.20 | 0.80 | +0.08 | 24.2% | 160 | 24.2% | -0.94 | 34.95 | 33.65 | 36.25 | — |
| — | 0.39 | 0.73 | 0.56 | +0.06 | 24.5% | 165 | 24.5% | -0.96 | 39.80 | 37.95 | 41.65 | — |
| — | 0.30 | 0.64 | 0.47 | +0.04 | 24.9% | 170 | 24.9% | -0.98 | 44.75 | 42.90 | 46.60 | — |
| — | — | 0.61 | — | +0.03 | 25.3% | 175 | 25.3% | -0.99 | 49.65 | 47.80 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.