Spot 123.64
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.45 | 24.10 | 23.77 | +1.00 | 36.7% | 100 | 36.7% | -0.00 | — | — | 0.99 | — |
| — | 18.05 | 19.40 | 18.73 | +1.00 | 34.6% | 105 | 34.6% | -0.00 | — | — | 0.13 | — |
| — | 12.05 | 15.80 | 13.93 | +0.99 | 33.1% | 110 | 33.1% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 10.00 | 13.05 | 11.53 | +0.98 | 32.6% | 112 | 32.6% | -0.02 | 0.15 | 0.02 | 0.29 | — |
| — | 9.35 | 12.90 | 11.12 | +0.97 | 32.4% | 113 | 32.4% | -0.03 | — | — | 0.40 | — |
| — | 8.60 | 11.20 | 9.90 | +0.95 | 32.2% | 114 | 32.2% | -0.05 | 0.15 | 0.07 | 0.23 | — |
| — | 7.15 | 11.00 | 9.07 | +0.93 | 32.1% | 115 | 32.1% | -0.07 | 0.18 | 0.15 | 0.21 | — |
| — | 6.60 | 10.10 | 8.35 | +0.91 | 32.0% | 116 | 32.0% | -0.09 | 0.28 | 0.24 | 0.32 | — |
| — | 6.25 | 8.55 | 7.40 | +0.88 | 31.9% | 117 | 31.9% | -0.13 | 0.38 | 0.32 | 0.44 | — |
| — | 4.55 | 7.60 | 6.08 | +0.84 | 31.9% | 118 | 31.9% | -0.16 | 0.54 | 0.48 | 0.59 | — |
| — | 3.75 | 6.60 | 5.17 | +0.79 | 31.8% | 119 | 31.8% | -0.21 | 0.73 | 0.67 | 0.80 | — |
| — | 4.50 | 5.50 | 5.00 | +0.74 | 31.8% | 120 | 31.8% | -0.26 | 0.98 | 0.92 | 1.05 | — |
| — | 2.79 | 4.50 | 3.65 | +0.68 | 31.9% | 121 | 31.9% | -0.31 | 1.31 | 1.17 | 1.46 | — |
| — | 3.35 | 3.65 | 3.50 | +0.62 | 31.9% | 122 | 31.9% | -0.38 | 1.66 | 1.57 | 1.75 | — |
| — | 2.69 | 3.85 | 3.27 | +0.56 | 32.0% | 123 | 32.0% | -0.45 | 2.11 | 2.00 | 2.22 | — |
| — | 2.29 | 2.52 | 2.40 | +0.49 | 32.1% | 124 | 32.1% | -0.51 | 2.60 | 2.42 | 2.77 | — |
| — | 1.86 | 2.11 | 1.99 | +0.43 | 32.2% | 125 | 32.2% | -0.57 | 3.15 | 3.00 | 3.30 | — |
| — | 1.47 | 1.70 | 1.58 | +0.37 | 32.4% | 126 | 32.4% | -0.64 | 3.85 | 3.45 | 4.25 | — |
| — | 1.15 | 1.37 | 1.26 | +0.31 | 32.6% | 127 | 32.6% | -0.69 | 4.55 | 4.25 | 4.85 | — |
| — | 0.95 | 1.21 | 1.08 | +0.27 | 32.8% | 128 | 32.8% | -0.74 | 5.20 | 4.75 | 5.65 | — |
| — | 0.67 | 0.89 | 0.78 | +0.22 | 33.0% | 129 | 33.0% | -0.79 | 6.08 | 5.45 | 6.70 | — |
| — | 0.61 | 0.63 | 0.62 | +0.18 | 33.3% | 130 | 33.3% | -0.83 | 6.95 | 6.65 | 7.25 | — |
| — | 0.40 | 0.52 | 0.46 | +0.14 | 33.6% | 131 | 33.6% | -0.86 | 7.95 | 6.60 | 9.30 | — |
| — | 0.32 | 0.42 | 0.37 | +0.12 | 33.9% | 132 | 33.9% | -0.89 | 8.03 | 6.65 | 9.40 | — |
| — | 0.17 | 0.33 | 0.25 | +0.09 | 34.3% | 133 | 34.3% | -0.91 | 9.78 | 8.60 | 10.95 | — |
| — | 0.14 | 0.35 | 0.24 | +0.07 | 34.7% | 134 | 34.7% | -0.93 | 10.35 | 8.50 | 12.20 | — |
| — | 0.14 | 0.20 | 0.17 | +0.06 | 35.1% | 135 | 35.1% | -0.95 | 12.12 | 11.10 | 13.15 | — |
| — | 0.05 | 0.25 | 0.15 | +0.05 | 35.6% | 136 | 35.6% | -0.96 | 12.28 | 10.45 | 14.10 | — |
| — | 0.10 | 0.14 | 0.12 | +0.04 | 36.3% | 137 | 36.3% | -0.97 | 13.10 | 11.45 | 14.75 | — |
| — | — | 0.14 | — | +0.03 | 37.0% | 138 | 37.0% | -0.98 | 13.93 | 12.75 | 15.10 | — |
| — | — | 0.15 | — | +0.03 | 37.7% | 139 | 37.7% | -0.99 | 15.28 | 13.40 | 17.15 | — |
| — | 0.06 | 0.08 | 0.07 | +0.02 | 38.5% | 140 | 38.5% | -0.99 | 17.02 | 15.75 | 18.30 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 39.3% | 141 | 39.3% | -0.99 | 16.73 | 15.40 | 18.05 | — |
| — | — | 0.11 | — | +0.01 | 40.2% | 142 | 40.2% | -1.00 | 18.35 | 16.40 | 20.30 | — |
| — | — | 0.20 | — | +0.01 | 41.1% | 143 | 41.1% | -1.00 | 19.38 | 17.40 | 21.35 | — |
| — | — | 0.05 | — | +0.01 | 42.1% | 144 | 42.1% | -1.00 | 20.27 | 18.40 | 22.15 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 43.3% | 145 | 43.3% | -1.00 | 21.32 | 19.40 | 23.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.